Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 65 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 65.00 - - 0.24 5.79
DZ Bank Put 32 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 2025-12-19 32.00 - - 0.37 -4.02
BNP Paribas Call 65 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 65.00 - - 0.22 6.48
BNP Paribas Call 50 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 50.00 - - - -
BNP Paribas Call 60 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 60.00 - - 0.20 6.41
BNP Paribas Call 55 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 55.00 - - 0.15 6.89
BNP Paribas Call 70 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 70.00 - - 0.23 6.76
BNP Paribas Call 45 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 45.00 - - - -
Soc. Generale Call 70 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 70.00 0.260 0.270 0.26 5.79
Soc. Generale Call 55 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 55.00 0.700 0.720 0.26 4.31
Soc. Generale Call 60 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 60.00 0.510 0.520 0.26 4.85
Soc. Generale Call 75 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 75.00 0.180 0.190 0.26 6.27
Soc. Generale Put 40 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 2025-12-19 40.00 0.190 0.200 0.33 -3.97
Soc. Generale Call 65 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 65.00 0.360 0.370 0.26 5.39
Soc. Generale Call 80 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 80.00 0.081 0.091 0.23 7.78
Soc. Generale Call 62 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 62.00 0.440 0.450 0.26 5.03
Soc. Generale Call 50 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 50.00 0.960 0.980 0.27 3.75
Soc. Generale Call 56 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 56.00 0.660 0.680 0.27 4.39
Soc. Generale Call 58 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 58.00 0.580 0.600 0.26 4.66
Soc. Generale Call 52 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 52.00 0.850 0.870 0.27 3.96
Soc. Generale Call 54 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 54.00 0.750 0.770 0.27 4.18
Soc. Generale Call 72 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 72.00 0.220 0.230 0.26 6.05
Soc. Generale Call 64 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 64.00 0.380 0.390 0.26 5.34
Soc. Generale Call 68 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 68.00 0.290 0.300 0.26 5.60
Soc. Generale Call 66 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 66.00 0.340 0.350 0.26 5.45
Soc. Generale Put 50 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 2025-12-19 50.00 0.470 0.480 0.30 -3.45
DZ Bank Call 54 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 54.00 0.650 0.690 0.23 4.65
DZ Bank Call 55 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 55.00 0.610 0.650 0.24 4.74
DZ Bank Call 56 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 56.00 0.560 0.600 0.23 4.91
DZ Bank Put 48 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 2025-12-19 48.00 0.330 0.370 0.29 -3.87
* Too many results found, please restrict the search by using the filter options.