Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 16,00 - - 0,31 4,20
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 16,00 2,860 3,040 0,31 4,20
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 17,00 - - 0,31 4,54
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 17,00 2,330 2,510 0,31 4,54
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 24,00 - - 0,35 6,40
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 24,00 0,450 0,630 0,35 6,40
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 12,00 - - 0,45 -4,34
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 12,00 0,260 0,440 0,45 -4,34
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 16,00 - - 0,44 -3,17
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 16,00 1,500 1,680 0,44 -3,17
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 18,00 - - 0,45 -2,63
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 18,00 2,570 2,750 0,45 -2,63
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 26,00 - - 0,36 6,73
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 26,00 0,260 0,440 0,36 6,73
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 20,00 - - 0,48 -2,16
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 20,00 3,940 4,120 0,48 -2,16
DZ Bank Call 21 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 21,00 - - 0,34 6,88
DZ Bank Call 21 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 21,00 0,630 0,810 0,34 6,88
DZ Bank Put 10 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 10,00 - - 0,63 -3,99
DZ Bank Put 10 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 10,00 0,001 0,300 0,63 -3,99
DZ Bank Call 12 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 12,00 - - - -
DZ Bank Call 12 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 12,00 2,060 2,360 - -
DZ Bank Call 24 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 24,00 - - 0,36 7,74
DZ Bank Call 24 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 24,00 0,220 0,400 0,36 7,74
DZ Bank Call 26 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 26,00 - - 0,40 7,53
DZ Bank Call 26 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 26,00 0,020 0,320 0,40 7,53
DZ Bank Put 15 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 15,00 - - 0,45 -4,22
DZ Bank Put 15 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 15,00 0,820 1,000 0,45 -4,22
DZ Bank Call 19 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 19,00 - - 0,33 6,11
DZ Bank Call 19 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 19,00 1,150 1,330 0,33 6,11