Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 21 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 21.00 0.890 1.050 0.32 5.93
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 22.00 0.670 0.840 0.33 6.20
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 26.00 0.220 0.380 0.35 7.01
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 24.00 0.390 0.560 0.34 6.66
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 20.00 4.00 4.16 0.49 -2.18
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 19.00 1.43 1.60 0.31 5.37
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 26.00 0.210 0.380 0.35 7.01
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 24.00 0.390 0.550 0.34 6.66
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 20.00 4.000 4.160 0.49 -2.18
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 19.00 1.420 1.590 0.31 5.37
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 17.00 2.21 2.38 0.29 4.79
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 16.00 2.73 2.89 0.28 4.47
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 17.00 2.200 2.360 0.29 4.79
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 12.00 0.260 0.430 0.45 -4.44
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 18.00 2.60 2.77 0.46 -2.67
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 16.00 2.720 2.880 0.28 4.47
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 18.00 2.600 2.770 0.46 -2.67
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 12.00 0.260 0.430 0.45 -4.44
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 16.00 1.51 1.68 0.45 -3.23
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 16.00 1.510 1.680 0.45 -3.23
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 20.00 3.78 3.95 0.53 -2.45
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 17.00 1.80 1.97 0.28 5.75
DZ Bank Put 10 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 10.00 0.001 0.280 0.65 -3.95
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 14.00 3.53 3.80 - -
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 20.00 3.780 3.950 0.53 -2.45
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 17.00 1.790 1.960 0.28 5.75
DZ Bank Put 10 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 10.00 0.001 0.280 0.65 -3.95
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 14.00 3.510 3.780 - -
DZ Bank Call 21 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 21.00 0.540 0.710 0.33 7.33
DZ Bank Put 18 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 18.00 2.32 2.48 0.49 -3.13