Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 21 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 21.00 - - 0.34 5.66
DZ Bank Call 21 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 21.00 0.970 1.150 0.34 5.66
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 22.00 - - 0.34 5.92
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 22.00 0.760 0.940 0.34 5.92
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 24.00 - - 0.35 6.40
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 24.00 0.450 0.630 0.35 6.40
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 12.00 - - 0.45 -4.34
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 12.00 0.260 0.440 0.45 -4.34
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 16.00 - - 0.44 -3.17
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 16.00 1.500 1.680 0.44 -3.17
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 18.00 - - 0.45 -2.63
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 18.00 2.570 2.750 0.45 -2.63
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 20.00 - - 0.48 -2.16
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 20.00 3.940 4.120 0.48 -2.16
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 26.00 - - 0.36 6.73
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 26.00 0.260 0.440 0.36 6.73
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 20.00 - - 0.51 -2.42
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 20.00 3.720 3.900 0.51 -2.42
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 14.00 - - 0.24 4.09
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 14.00 3.710 4.010 0.24 4.09
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 14.00 - - - -
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 14.00 1.870 2.170 - -
DZ Bank Call 15 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 15.00 - - 0.28 4.47
DZ Bank Call 15 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 15.00 3.050 3.290 0.28 4.47
DZ Bank Put 10 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 10.00 - - 0.63 -3.99
DZ Bank Put 10 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 10.00 0.001 0.300 0.63 -3.99
DZ Bank Call 12 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 12.00 - - - -
DZ Bank Call 12 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 12.00 2.060 2.360 - -
DZ Bank Put 15 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 15.00 - - 0.45 -4.22
DZ Bank Put 15 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 15.00 0.820 1.000 0.45 -4.22