Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 21 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 21.00 0.890 1.050 0.32 5.93
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 3/21/2025 12.00 0.260 0.430 0.45 -4.44
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 3/21/2025 18.00 2.60 2.77 0.46 -2.67
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 16.00 2.72 2.88 0.28 4.47
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 3/21/2025 20.00 4.00 4.16 0.49 -2.18
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 22.00 0.670 0.840 0.33 6.20
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 3/21/2025 18.00 2.600 2.770 0.46 -2.67
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 16.00 2.720 2.880 0.28 4.47
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 3/21/2025 20.00 4.000 4.160 0.49 -2.18
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 22.00 0.670 0.840 0.33 6.20
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 26.00 0.210 0.380 0.35 7.01
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 24.00 0.390 0.550 0.34 6.66
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 26.00 0.210 0.380 0.35 7.01
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 19.00 1.42 1.59 0.31 5.37
DZ Bank Call 20 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 20.00 1.11 1.28 0.32 5.64
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 24.00 0.390 0.550 0.34 6.66
DZ Bank Call 20 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 20.00 1.110 1.280 0.32 5.64
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 19.00 1.420 1.590 0.31 5.37
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 18.00 1.78 1.95 0.30 5.06
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 18.00 1.780 1.950 0.30 5.06
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 12/20/2024 20.00 3.78 3.95 0.53 -2.45
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 12/20/2024 12.00 0.060 0.330 0.50 -5.01
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 12/20/2024 16.00 1.23 1.39 0.46 -3.93
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 12/20/2024 16.00 2.31 2.48 0.26 5.34
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 12/20/2024 20.00 3.780 3.950 0.53 -2.45
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 12/20/2024 12.00 0.060 0.330 0.50 -5.01
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 12/20/2024 16.00 1.230 1.390 0.46 -3.93
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 12/20/2024 16.00 2.310 2.480 0.26 5.34
DZ Bank Call 26 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 12/20/2024 26.00 0.001 0.280 0.39 7.89
DZ Bank Call 19 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 12/20/2024 19.00 1.030 1.200 0.31 6.52