Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 18.00 1.820 1.880 0.33 4.89
DZ Bank Call 21 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 21.00 0.940 1.000 0.34 5.77
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 26.00 0.270 0.330 0.36 6.95
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 19.00 1.49 1.55 0.34 5.19
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 24.00 0.450 0.510 0.35 6.56
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 20.00 3.96 4.02 0.47 -2.18
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 26.00 0.260 0.320 0.36 6.95
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 19.00 1.470 1.530 0.34 5.19
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 24.00 0.440 0.500 0.35 6.56
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 20.00 4.010 4.070 0.47 -2.18
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 17.00 2.27 2.33 0.32 4.59
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 12.00 0.290 0.350 0.44 -4.48
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 16.00 2.79 2.85 0.32 4.25
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 12.00 0.300 0.360 0.44 -4.48
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 17.00 2.240 2.300 0.32 4.59
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 16.00 2.750 2.810 0.32 4.25
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 18.00 2.58 2.64 0.45 -2.68
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 16.00 1.50 1.56 0.43 -3.25
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 18.00 2.620 2.680 0.45 -2.68
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 16.00 1.530 1.590 0.43 -3.25
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 20.00 3.73 3.79 0.51 -2.45
DZ Bank Put 10 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 10.00 0.001 0.100 0.63 -4.06
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 17.00 1.87 1.93 0.32 5.46
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 14.00 3.65 3.73 0.26 4.17
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 20.00 3.790 3.850 0.51 -2.45
DZ Bank Put 10 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 10.00 0.001 0.100 0.63 -4.06
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 17.00 1.830 1.890 0.32 5.46
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 14.00 3.600 3.680 0.26 4.17
DZ Bank Call 21 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 21.00 0.610 0.670 0.35 7.18
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 16.00 1.22 1.28 0.45 -3.92