Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 5 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 5.00 0.550 0.670 0.31 4.80
UniCredit Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 0.250 0.300 0.32 6.22
UniCredit Call 7.5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 7.50 0.010 0.120 0.36 6.95
UniCredit Call 7 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 7.00 0.080 0.130 0.32 7.41
UniCredit Call 5.5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 5.50 0.400 0.450 0.31 5.55
UniCredit Call 6.5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 6.50 0.150 0.200 0.32 6.80
UniCredit Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 0.001 - 0.22 15.97
UniCredit Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 5.00 0.630 0.680 0.32 4.73
HSBC Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 0.017 0.037 0.36 5.43
HSBC Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 5.00 0.057 0.077 0.37 4.16
UniCredit Call 5.5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 5.50 - - 0.31 5.55
UniCredit Call 7 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 7.00 - - 0.32 7.41
UniCredit Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 - - 0.32 6.22
UniCredit Call 7.5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 7.50 - - 0.36 6.95
UniCredit Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 - - 0.22 15.97
UniCredit Call 6.5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 6.50 - - 0.32 6.80
UniCredit Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 5.00 - - 0.32 4.73
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 9.00 0.001 0.021 0.56 4.65
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 12.00 0.001 0.021 0.73 3.90
HSBC Call 10 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 10.00 - - 0.62 4.32
HSBC Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 - - 0.49 5.03
HSBC Call 7 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 7.00 0.002 0.022 0.39 5.82
HSBC Call 7 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 7.00 - - 0.39 5.82
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 12.00 - - 0.73 3.90
HSBC Call 10 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 10.00 - - 0.62 4.32
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 9.00 - - 0.56 4.65
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 7.50 0.0100 0.1200 0.36 6.95
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 5.50 0.4000 0.4500 0.31 5.55
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 0.0170 0.0370 0.36 5.43
HSBC Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 5.00 - - 0.37 4.16