Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 18 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 18.00 0.380 0.390 0.20 4.39
BNP Paribas Call 20 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 20.00 0.240 0.250 0.19 5.71
BNP Paribas Put 20 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 20.00 0.190 0.200 0.31 -3.48
BNP Paribas Put 22 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 22.00 0.310 0.320 0.32 -2.96
BNP Paribas Put 18 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 18.00 0.120 0.130 0.32 -3.97
BNP Paribas Call 20 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 20.00 0.240 0.250 0.19 5.71
BNP Paribas Call 16 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 16.00 0.530 0.550 0.21 3.47
BNP Paribas Put 22 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 22.00 0.300 0.310 0.32 -2.96
BNP Paribas Put 18 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 18.00 0.110 0.120 0.32 -3.97
BNP Paribas Call 24 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 24.00 0.070 0.080 0.18 8.45
BNP Paribas Call 16 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 16.00 0.530 0.550 0.21 3.47
BNP Paribas Call 22 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 22.00 0.140 0.150 0.19 6.73
DZ Bank Call 16 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 16.00 0.520 0.540 0.24 3.33
BNP Paribas Call 24 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 24.00 0.071 0.081 0.18 8.45
DZ Bank Call 16 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 16.00 0.530 0.550 0.24 3.33
BNP Paribas Call 22 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 22.00 0.140 0.150 0.19 6.73
DZ Bank Call 24 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 24.00 0.085 0.095 0.21 7.24
BNP Paribas Put 15 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 15.00 0.046 0.056 0.34 -4.43
DZ Bank Call 24 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 24.00 0.086 0.096 0.21 7.24
Goldman Sachs Put 18 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 18.00 0.130 0.160 0.37 -3.25
Goldman Sachs Put 20 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 20.00 0.200 0.230 0.36 -2.94
BNP Paribas Put 15 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 15.00 0.046 0.056 0.34 -4.43
DZ Bank Call 20 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 20.00 0.240 0.250 0.21 5.20
DZ Bank Call 20 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 20.00 0.250 0.260 0.21 5.20
Goldman Sachs Put 15 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 15.00 0.061 0.091 0.41 -3.35
Goldman Sachs Put 12 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 12.00 0.029 0.059 0.49 -3.08
UC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 22.00 1.6000 1.6200 0.21 6.21
HSBC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 22.00 1.4400 1.6400 0.22 5.97
HSBC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 18.00 3.6600 3.8600 0.21 4.29
HSBC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 16.00 0.5200 0.5400 0.18 3.64
* Too many results found, please restrict the search by using the filter options.