Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 11.5 DHER 19.06.2026   Put DELIVERY HERO SE NA ... 2026-06-19 11.50 - - 0.89 -1.07
BVT Put 9.5 DHER 19.06.2026   Put DELIVERY HERO SE NA ... 2026-06-19 9.50 - - 0.92 -1.08
BVT Put 14.5 DHER 19.06.2026   Put DELIVERY HERO SE NA ... 2026-06-19 14.50 - - 0.85 -1.04
BVT Put 13.5 DHER 19.06.2026   Put DELIVERY HERO SE NA ... 2026-06-19 13.50 - - 0.86 -1.04
BVT Put 10.5 DHER 19.06.2026   Put DELIVERY HERO SE NA ... 2026-06-19 10.50 - - 0.90 -1.08
BVT Call 50 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 50.00 - - - -
BVT Put 31 DHER 19.06.2026   Put DELIVERY HERO SE NA ... 2026-06-19 31.00 - - - -
BVT Put 13.5 DHER 19.06.2026   Put DELIVERY HERO SE NA ... 2026-06-19 13.50 - - 0.91 -0.95
BVT Put 6.6 DHER 19.06.2026   Put DELIVERY HERO SE NA ... 2026-06-19 6.60 - - 1.04 -0.99
BVT Call 26 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 26.00 - - 0.77 1.70
BVT Call 40 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 40.00 - - 0.67 2.13
BVT Call 39 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 39.00 - - 0.67 2.12
BVT Call 32 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 32.00 - - 0.72 1.87
BVT Call 42 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 42.00 - - 0.67 2.18
BNP Paribas Call 28 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 28.00 1.240 1.270 0.75 1.76
BNP Paribas Put 20 DHER 19.06.2026   Put DELIVERY HERO SE NA ... 2026-06-19 20.00 0.510 0.540 0.86 -0.85
BNP Paribas Call 25 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 25.00 1.370 1.400 0.77 1.67
BNP Paribas Put 18 DHER 19.06.2026   Put DELIVERY HERO SE NA ... 2026-06-19 18.00 0.420 0.450 0.89 -0.85
BNP Paribas Put 16 DHER 19.06.2026   Put DELIVERY HERO SE NA ... 2026-06-19 16.00 0.340 0.370 0.92 -0.86
BNP Paribas Call 24 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 24.00 1.420 1.450 0.77 1.65
BNP Paribas Put 25 DHER 19.06.2026   Put DELIVERY HERO SE NA ... 2026-06-19 25.00 0.740 0.770 0.82 -0.81
BNP Paribas Call 17 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 17.00 1.770 1.820 0.87 1.43
BNP Paribas Call 20 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 20.00 1.610 1.660 0.84 1.51
BNP Paribas Call 21 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 21.00 1.560 1.610 0.83 1.54
BNP Paribas Call 22 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 22.00 1.500 1.550 0.79 1.59
BNP Paribas Call 30 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 30.00 1.160 1.190 0.74 1.81
BNP Paribas Put 30 DHER 19.06.2026   Put DELIVERY HERO SE NA ... 2026-06-19 30.00 1.010 1.040 0.80 -0.76
BNP Paribas Put 24 DHER 19.06.2026   Put DELIVERY HERO SE NA ... 2026-06-19 24.00 0.690 0.720 0.83 -0.82
BNP Paribas Call 19 DHER 19.06.2026   Call DELIVERY HERO SE NA ... 2026-06-19 19.00 1.660 1.710 0.85 1.49
BNP Paribas Put 22 DHER 19.06.2026   Put DELIVERY HERO SE NA ... 2026-06-19 22.00 0.600 0.630 0.85 -0.82
* Too many results found, please restrict the search by using the filter options.