Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 2025-06-18 5.50 0.1200 0.2000 0.53 3.99
UniCredit Call 2 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 2.00 1.380 1.460 0.64 1.89
UC WAR. PUT 06/25 CEC   Put CECONOMY AG INH O.N... 2025-06-18 4.00 1.0400 1.1200 0.53 -1.52
UniCredit Call 2.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 2.50 - - 0.58 2.24
UniCredit Call 4 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 4.00 0.400 0.480 0.55 3.16
UniCredit Call 3.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 3.50 - - 0.55 2.86
UniCredit Call 2.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 2.50 1.030 1.110 0.58 2.24
UniCredit Call 6 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 6.00 - - 0.57 3.85
UniCredit Call 3.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 3.50 0.560 0.640 0.55 2.86
UniCredit Call 4 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 4.00 - - 0.55 3.16
UniCredit Call 5.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 5.50 0.120 0.200 0.53 3.99
UniCredit Call 5.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 5.50 - - 0.53 3.99
UniCredit Call 6 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 6.00 0.030 0.190 0.57 3.85
UniCredit Put 2 CEC 18.06.2025   Put CECONOMY AG INH O.N... 2025-06-18 2.00 - - 0.73 -1.80
UniCredit Put 2 CEC 18.06.2025   Put CECONOMY AG INH O.N... 2025-06-18 2.00 0.180 0.260 0.73 -1.80
UniCredit Call 5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 5.00 - - 0.54 3.71
UniCredit Put 4 CEC 18.06.2025   Put CECONOMY AG INH O.N... 2025-06-18 4.00 1.040 1.120 0.53 -1.52
UniCredit Put 4 CEC 18.06.2025   Put CECONOMY AG INH O.N... 2025-06-18 4.00 - - 0.53 -1.52
Morgan Stanley Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 2.00 - - 1.14 1.56
DZ Bank Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 4.00 - - 0.46 4.30
Morgan Stanley Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.00 - - 0.78 2.25
DZ Bank Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 4.00 - - 0.46 4.30
Morgan Stanley Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 4.00 - - 0.68 2.94
DZ Bank Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 2.00 1.370 1.460 0.75 1.88
Morgan Stanley Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 2.50 - - 0.94 1.85
DZ Bank Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 2.00 - - 0.75 1.88
Morgan Stanley Call 3.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.50 - - 0.69 2.68
DZ Bank Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 2025-03-21 3.00 0.420 0.480 0.57 -2.21
Morgan Stanley Call 3.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.25 - - 0.73 2.46
Soc. Generale Put 1.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 2025-03-21 1.50 - - 0.80 -2.31
* Too many results found, please restrict the search by using the filter options.