Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 265 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 265.00 0.520 0.530 0.45 2.77
UBS Call 265 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 265.00 0.520 0.530 0.45 2.77
UBS Call 265 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 265.00 0.520 0.530 0.45 2.77
UBS Call 260 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 260.00 0.540 0.550 0.45 2.73
UBS Call 260 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 260.00 0.540 0.550 0.45 2.73
UBS Call 260 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 260.00 0.540 0.550 0.45 2.73
UBS Call 270 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 270.00 0.500 0.510 0.45 2.81
UBS Call 270 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 270.00 0.500 0.510 0.45 2.81
UBS Call 270 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 270.00 0.500 0.510 0.45 2.81
Goldman Sachs Put 200 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 200.00 2.55 2.85 0.56 -1.69
Goldman Sachs Put 400 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 400.00 15.65 15.95 0.58 -0.88
Goldman Sachs Put 300 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 300.00 7.78 8.08 0.53 -1.28
Goldman Sachs Put 500 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 500.00 25.04 25.34 0.70 -0.59
Goldman Sachs Put 150 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 19/12/2025 150.00 1.10 1.40 0.62 -1.77
Goldman Sachs Call 200 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 200.00 8.63 8.93 0.54 2.08
BNP Paribas Call 380 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 380.00 0.240 0.250 0.46 3.45
BNP Paribas Call 380 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 380.00 0.240 0.250 0.46 3.45
BNP Paribas Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 400.00 0.210 0.220 0.46 3.55
BNP Paribas Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 400.00 0.210 0.220 0.46 3.55
BNP Paribas Call 420 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 420.00 0.180 0.190 0.45 3.68
BNP Paribas Call 420 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 420.00 0.180 0.190 0.45 3.68
BNP Paribas Call 450 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 450.00 0.150 0.160 0.46 3.78
BNP Paribas Call 450 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 450.00 0.150 0.160 0.46 3.78
BNP Paribas Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 250.00 0.610 0.620 0.47 2.58
BNP Paribas Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 250.00 0.610 0.620 0.47 2.58
BNP Paribas Call 260 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 260.00 0.570 0.580 0.46 2.69
BNP Paribas Call 260 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 260.00 0.560 0.570 0.46 2.69
BNP Paribas Call 280 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 280.00 0.490 0.500 0.46 2.81
BNP Paribas Call 280 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 280.00 0.490 0.500 0.46 2.81
BNP Paribas Call 300 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 300.00 0.410 0.420 0.45 3.02
* Too many results found, please restrict the search by using the filter options.