Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 62 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 62.00 1.07 1.10 0.37 3.46
Morgan Stanley Call 63 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 63.00 1.01 1.04 0.36 3.53
Morgan Stanley Call 65 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 65.00 0.920 0.950 0.36 3.66
Morgan Stanley Call 68 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 68.00 0.810 0.840 0.35 3.88
Morgan Stanley Call 66 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 66.00 0.880 0.910 0.36 3.72
Morgan Stanley Call 67 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 67.00 0.840 0.870 0.36 3.81
Morgan Stanley Call 69 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 69.00 0.770 0.800 0.36 3.91
Morgan Stanley Call 72 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 72.00 0.660 0.690 0.35 4.13
Morgan Stanley Call 70 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 70.00 0.720 0.750 0.35 3.99
Morgan Stanley Call 71 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 71.00 0.680 0.710 0.35 4.08
Morgan Stanley Call 73 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 73.00 0.620 0.650 0.35 4.18
Morgan Stanley Call 76 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 76.00 0.520 0.550 0.35 4.38
Morgan Stanley Call 74 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 74.00 0.580 0.610 0.35 4.28
Morgan Stanley Call 75 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 75.00 0.560 0.590 0.35 4.35
Morgan Stanley Call 77 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 77.00 0.500 0.530 0.35 4.45
Morgan Stanley Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 0.420 0.450 0.35 4.61
Morgan Stanley Call 78 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 78.00 0.480 0.510 0.35 4.54
Morgan Stanley Call 79 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 79.00 0.450 0.480 0.35 4.57
Morgan Stanley Call 81 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 81.00 0.400 0.430 0.35 4.66
Morgan Stanley Call 84 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 84.00 0.350 0.380 0.35 4.82
Morgan Stanley Call 82 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 82.00 0.380 0.410 0.35 4.71
Morgan Stanley Call 83 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 83.00 0.360 0.390 0.35 4.76
Morgan Stanley Call 85 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 85.00 0.330 0.360 0.35 4.89
Morgan Stanley Call 92 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 92.00 0.250 0.280 0.36 5.11
Morgan Stanley Call 86 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 86.00 0.320 0.350 0.35 4.89
Morgan Stanley Call 88 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 88.00 0.290 0.320 0.35 4.97
Morgan Stanley Call 96 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 96.00 0.217 0.243 0.36 5.22
Morgan Stanley Call 100 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 100.00 0.192 0.218 0.37 5.23
Morgan Stanley Call 85 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 85.00 0.330 0.360 0.35 4.89
Morgan Stanley Call 87 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 87.00 0.310 0.340 0.35 4.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.