Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 35 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 35.00 0.680 0.720 0.42 -1.33
BNP Paribas Put 38 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 38.00 - - 0.42 -1.25
BNP Paribas Put 38 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 38.00 0.830 0.870 0.42 -1.25
BNP Paribas Put 40 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 40.00 - - 0.42 -1.19
BNP Paribas Put 40 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 40.00 0.940 0.980 0.42 -1.19
BNP Paribas Put 42 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 42.00 - - 0.42 -1.15
BNP Paribas Put 42 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 42.00 1.050 1.090 0.42 -1.15
BNP Paribas Put 45 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 45.00 - - 0.43 -1.08
BNP Paribas Put 45 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 45.00 1.230 1.270 0.43 -1.08
BNP Paribas Put 48 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 48.00 - - 0.43 -1.00
BNP Paribas Put 48 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 48.00 1.430 1.470 0.43 -1.00
BNP Paribas Put 50 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 50.00 - - 0.43 -0.96
BNP Paribas Put 50 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 50.00 1.560 1.600 0.43 -0.96
BNP Paribas Put 52 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 52.00 - - 0.44 -0.91
BNP Paribas Put 52 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 52.00 1.710 1.750 0.44 -0.91
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 32.00 1.3500 1.3900 0.32 2.16
HSBC Call 32 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 32.00 - - 0.32 2.16
HSBC Call 32 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 32.00 1.350 1.390 0.32 2.16
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 38.00 1.0500 1.0900 0.31 2.44
HSBC Call 38 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 38.00 - - 0.31 2.44
HSBC Call 38 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 38.00 1.050 1.090 0.31 2.44
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 42.00 0.9000 0.9400 0.31 2.59
HSBC Call 42 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 42.00 - - 0.31 2.59
HSBC Call 42 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 42.00 0.900 0.940 0.31 2.59
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 48.00 0.7100 0.7500 0.31 2.80
HSBC Call 48 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 48.00 - - 0.31 2.80
HSBC Call 48 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 48.00 0.710 0.750 0.31 2.80
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 52.00 0.6100 0.6500 0.32 2.92
HSBC Call 52 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 52.00 - - 0.32 2.92
HSBC Call 52 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 52.00 0.610 0.650 0.32 2.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.