Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 GBF 20.06.2025   Put BILFINGER SE O.N. 2025-06-20 25.00 0.018 0.048 0.58 -3.15
DZ Bank Put 25 GBF 20.06.2025   Put BILFINGER SE O.N. 2025-06-20 25.00 0.020 0.050 0.58 -3.15
DZ Bank Put 30 GBF 20.06.2025   Put BILFINGER SE O.N. 2025-06-20 30.00 0.064 0.074 0.45 -4.09
DZ Bank Put 30 GBF 20.06.2025   Put BILFINGER SE O.N. 2025-06-20 30.00 0.066 0.076 0.45 -4.09
DZ Bank Put 35 GBF 20.06.2025   Put BILFINGER SE O.N. 2025-06-20 35.00 0.120 0.130 0.42 -3.94
DZ Bank Put 35 GBF 20.06.2025   Put BILFINGER SE O.N. 2025-06-20 35.00 0.130 0.140 0.42 -3.94
DZ Bank Call 32.5 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 32.50 2.10 2.13 0.42 2.23
DZ Bank Call 32.5 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 32.50 2.030 2.060 0.42 2.23
BNP Paribas Call 35 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 35.00 1.90 1.92 0.39 2.44
BNP Paribas Call 35 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 35.00 1.840 1.860 0.39 2.44
BNP Paribas Call 40 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 40.00 1.49 1.51 0.36 2.87
BNP Paribas Call 40 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 40.00 1.440 1.460 0.36 2.87
BNP Paribas Call 45 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 45.00 1.14 1.15 0.34 3.40
BNP Paribas Call 45 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 45.00 1.090 1.100 0.34 3.40
BNP Paribas Call 50 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 50.00 0.830 0.840 0.33 3.98
BNP Paribas Call 50 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 50.00 0.790 0.800 0.33 3.98
DZ Bank Call 35 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 35.00 1.88 1.91 0.40 2.41
DZ Bank Call 35 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 35.00 1.820 1.850 0.40 2.41
DZ Bank Call 40 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 40.00 1.48 1.50 0.36 2.91
DZ Bank Call 40 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 40.00 1.420 1.440 0.36 2.91
DZ Bank Call 37.5 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 37.50 1.68 1.70 0.37 2.66
DZ Bank Call 37.5 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 37.50 1.620 1.640 0.37 2.66
DZ Bank Call 30 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 30.00 2.32 2.35 0.44 2.06
DZ Bank Call 30 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 30.00 2.250 2.280 0.44 2.06
Soc. Generale Call 35 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 35.00 1.83 1.87 0.35 2.55
Soc. Generale Call 35 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 35.00 1.790 1.830 0.35 2.55
Soc. Generale Call 40 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 40.00 1.44 1.47 0.32 3.04
Soc. Generale Call 40 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 40.00 1.400 1.420 0.32 3.04
Soc. Generale Call 45 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 45.00 1.08 1.10 0.32 3.56
Soc. Generale Call 45 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 45.00 1.040 1.060 0.32 3.56
* Too many results found, please restrict the search by using the filter options.