Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 30 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 30.00 - - 0.23 3.41
HSBC Call 30 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 30.00 0.720 0.760 0.23 3.41
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 16/12/2026 45.00 0.1700 0.2100 0.23 5.28
HSBC Call 45 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 45.00 - - 0.23 5.28
HSBC Call 45 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 45.00 0.170 0.210 0.23 5.28
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 16/12/2026 35.00 0.4600 0.5000 0.22 4.13
HSBC Call 35 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 35.00 - - 0.22 4.13
HSBC Call 35 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 35.00 0.460 0.500 0.22 4.13
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 16/12/2026 32.00 0.6100 0.6500 0.23 3.67
HSBC Call 32 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 32.00 - - 0.23 3.67
HSBC Call 32 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 32.00 0.610 0.650 0.23 3.67
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 16/12/2026 38.00 0.3500 0.3900 0.23 4.41
HSBC Call 38 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 38.00 - - 0.23 4.41
HSBC Call 38 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 38.00 0.350 0.390 0.23 4.41
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 16/12/2026 40.00 0.2900 0.3300 0.23 4.64
HSBC Call 40 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 40.00 - - 0.23 4.64
HSBC Call 40 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 40.00 0.290 0.330 0.23 4.64
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 16/12/2026 42.00 0.2300 0.2700 0.23 4.96
HSBC Call 42 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 42.00 - - 0.23 4.96
HSBC Call 42 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 42.00 0.230 0.270 0.23 4.96
Goldman Sachs Put 25 FRE 19.06.2026   Put FRESENIUS SE+CO.KGAA... 19/06/2026 25.00 - - 0.36 -3.07
JP Morgan Put 24 FRE 19.06.2026   Put FRESENIUS SE+CO.KGAA... 19/06/2026 24.00 - - 0.41 -2.70
Goldman Sachs Put 40 FRE 19.06.2026   Put FRESENIUS SE+CO.KGAA... 19/06/2026 40.00 - - 0.34 -1.97
JP Morgan Put 28 FRE 19.06.2026   Put FRESENIUS SE+CO.KGAA... 19/06/2026 28.00 - - 0.38 -2.56
Goldman Sachs Call 50 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 50.00 - - 0.26 6.16
JP Morgan Put 30 FRE 19.06.2026   Put FRESENIUS SE+CO.KGAA... 19/06/2026 30.00 - - 0.37 -2.47
Goldman Sachs Put 35 FRE 19.06.2026   Put FRESENIUS SE+CO.KGAA... 19/06/2026 35.00 - - 0.33 -2.42
JP Morgan Put 32 FRE 19.06.2026   Put FRESENIUS SE+CO.KGAA... 19/06/2026 32.00 - - 0.37 -2.33
Goldman Sachs Call 35 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 35.00 - - 0.25 4.28
JP Morgan Put 26 FRE 19.06.2026   Put FRESENIUS SE+CO.KGAA... 19/06/2026 26.00 - - 0.39 -2.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.