Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 16.00 3.390 3.450 0.43 2.82
DZ Bank Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 15.00 2.440 2.500 0.47 -1.94
DZ Bank Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 12.00 1.690 1.750 - -
DZ Bank Put 16 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 16.00 2.94 3.00 0.46 -1.84
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 1.94 2.00 0.41 3.41
DZ Bank Put 16 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 16.00 2.930 2.990 0.46 -1.84
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 1.960 2.020 0.41 3.41
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 15 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 15.00 3.25 3.31 0.45 3.04
JP Morgan Call 16 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 16.00 0.290 0.360 0.69 2.32
DZ Bank Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 18.00 1.89 1.95 0.42 3.79
BNP Paribas Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 12.00 0.780 0.840 0.46 -3.25
DZ Bank Call 15 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 15.00 3.280 3.340 0.45 3.04
JP Morgan Put 14 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 14.00 0.160 0.240 0.76 -1.37
DZ Bank Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 18.00 1.910 1.970 0.42 3.79
BNP Paribas Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 12.00 0.770 0.830 0.46 -3.25
JP Morgan Put 18 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 18.00 - - 0.58 -1.58
Soc. Generale Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 25.00 0.084 0.094 0.48 4.27
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 14.00 0.660 0.760 - -
JP Morgan Call 24 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 24.00 - - 0.61 3.19
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 14.00 - - - -
Soc. Generale Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 25.00 0.084 0.094 0.48 4.27
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 14.00 0.660 0.760 - -
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 14.00 1.46 1.52 - -
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 14.00 - - - -
Soc. Generale Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 15.00 2.23 2.27 0.51 -2.23
DZ Bank Put 16 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 16.00 2.47 2.53 0.46 -2.33
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 14.00 1.460 1.520 - -
* Too many results found, please restrict the search by using the filter options.