Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 25 COK 20.06.2025   Put CANCOM SE O.N. 6/20/2025 25.00 - - 0.51 -2.66
Soc. Generale Call 34 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 34.00 0.430 0.440 0.43 3.59
DZ Bank Put 20 COK 20.06.2025   Put CANCOM SE O.N. 6/20/2025 20.00 0.063 0.093 0.49 -3.38
Soc. Generale Put 26 COK 20.06.2025   Put CANCOM SE O.N. 6/20/2025 26.00 0.260 0.270 0.51 -2.53
Soc. Generale Put 24 COK 20.06.2025   Put CANCOM SE O.N. 6/20/2025 24.00 - - 0.52 -2.69
Soc. Generale Call 28 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 28.00 - - 0.45 2.92
DZ Bank Call 25 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 25.00 - - - -
DZ Bank Call 35 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 35.00 - - 0.23 6.89
Soc. Generale Put 24 COK 20.06.2025   Put CANCOM SE O.N. 6/20/2025 24.00 0.200 0.210 0.52 -2.69
Soc. Generale Call 28 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 28.00 0.720 0.740 0.45 2.92
DZ Bank Call 25 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 25.00 5.460 5.760 - -
DZ Bank Call 35 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 35.00 1.570 1.870 0.23 6.89
Soc. Generale Put 32 COK 20.06.2025   Put CANCOM SE O.N. 6/20/2025 32.00 - - 0.47 -2.24
Soc. Generale Put 28 COK 20.06.2025   Put CANCOM SE O.N. 6/20/2025 28.00 - - 0.49 -2.46
Soc. Generale Call 36 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 36.00 - - 0.42 3.86
DZ Bank Call 40 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 40.00 - - 0.28 6.72
Soc. Generale Put 32 COK 20.06.2025   Put CANCOM SE O.N. 6/20/2025 32.00 0.530 0.540 0.47 -2.24
Soc. Generale Put 28 COK 20.06.2025   Put CANCOM SE O.N. 6/20/2025 28.00 0.340 0.350 0.49 -2.46
Soc. Generale Call 36 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 36.00 0.360 0.370 0.42 3.86
DZ Bank Call 40 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 40.00 0.910 1.210 0.28 6.72
Soc. Generale Put 34 COK 20.06.2025   Put CANCOM SE O.N. 6/20/2025 34.00 - - 0.47 -2.11
Soc. Generale Put 22 COK 20.06.2025   Put CANCOM SE O.N. 6/20/2025 22.00 - - 0.54 -2.75
Soc. Generale Call 40 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 40.00 - - 0.42 4.24
Soc. Generale Call 32 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 32.00 - - 0.43 3.39
Soc. Generale Put 34 COK 20.06.2025   Put CANCOM SE O.N. 6/20/2025 34.00 0.640 0.650 0.47 -2.11
Soc. Generale Put 22 COK 20.06.2025   Put CANCOM SE O.N. 6/20/2025 22.00 0.150 0.160 0.54 -2.75
Soc. Generale Call 40 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 40.00 0.260 0.270 0.42 4.24
Soc. Generale Call 32 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 32.00 0.510 0.530 0.43 3.39
DZ Bank Call 30 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 30.00 - - 0.08 10.04
DZ Bank Call 40 COK 20.06.2025   Call CANCOM SE O.N. 6/20/2025 40.00 - - 0.37 4.87
* Too many results found, please restrict the search by using the filter options.