Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 775 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 775.00 - - 0.18 12.71
Morgan Stanley Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.17 10.31
Morgan Stanley Call 850 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 850.00 - - 0.21 12.69
Morgan Stanley Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 900.00 - - 0.23 12.20
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.21 -5.61
Goldman Sachs Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 600.00 - - 0.20 5.83
BNP Paribas Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 600.00 - - 0.19 6.04
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 800.00 - - 0.21 11.21
Soc. Generale Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 600.00 - - 0.24 -6.97
Goldman Sachs Call 1000 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 1,000.00 - - 0.31 9.11
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 500.00 - - 0.30 -7.31
Goldman Sachs Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 800.00 - - 0.21 10.94
Goldman Sachs Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.17 10.11
BNP Paribas Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 650.00 - - 0.18 7.94
BNP Paribas Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 600.00 - - 0.23 -7.60
BNP Paribas Call 550 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 550.00 - - 0.21 4.59
Goldman Sachs Put 650 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 650.00 - - 0.21 -6.84
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.17 10.03
Goldman Sachs Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 500.00 - - 0.33 -6.39
Soc. Generale Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 600.00 - - 0.22 5.55
Goldman Sachs Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 600.00 - - 0.24 -7.09
Goldman Sachs Put 400 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 400.00 - - 0.45 -5.08
Soc. Generale Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.20 8.86
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 800.00 0.090 0.110 0.21 11.21
Soc. Generale Call 600 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 600.00 0.870 0.960 0.22 5.55
Soc. Generale Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 700.00 0.290 0.340 0.20 8.86
Soc. Generale Put 600 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 600.00 0.240 0.270 0.24 -6.97
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.17 10.03
BNP Paribas Put 700 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 700.00 - - 0.21 -5.61
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 2025-03-21 500.00 0.079 0.100 0.30 -7.31