Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 ADEN 21.03.2025   Call ADECCO N 2025-03-21 40.00 - - 0.26 7.88
Goldman Sachs Call 35 ADEN 21.03.2025   Call ADECCO N 2025-03-21 35.00 - - 0.29 5.73
Goldman Sachs Put 20 ADEN 21.03.2025   Put ADECCO N 2025-03-21 20.00 - - 0.47 -4.55
Goldman Sachs Call 60 ADEN 21.03.2025   Call ADECCO N 2025-03-21 60.00 - - 0.39 7.33
BNP Paribas Put 35 ADEN 21.03.2025   Put ADECCO N 2025-03-21 35.00 - - 0.31 -3.87
BNP Paribas Call 32 ADEN 21.03.2025   Call ADECCO N 2025-03-21 32.00 - - 0.28 4.98
Goldman Sachs Call 30 ADEN 21.03.2025   Call ADECCO N 2025-03-21 30.00 - - 0.32 4.09
BNP Paribas Call 30 ADEN 21.03.2025   Call ADECCO N 2025-03-21 30.00 - - 0.29 4.36
BNP Paribas Call 38 ADEN 21.03.2025   Call ADECCO N 2025-03-21 38.00 - - 0.26 7.18
BNP Paribas Call 28 ADEN 21.03.2025   Call ADECCO N 2025-03-21 28.00 - - 0.31 3.79
BNP Paribas Put 40 ADEN 21.03.2025   Put ADECCO N 2025-03-21 40.00 - - 0.32 -2.87
BNP Paribas Put 30 ADEN 21.03.2025   Put ADECCO N 2025-03-21 30.00 - - 0.32 -4.80
BNP Paribas Call 35 ADEN 21.03.2025   Call ADECCO N 2025-03-21 35.00 - - 0.27 6.07
BNP Paribas Call 40 ADEN 21.03.2025   Call ADECCO N 2025-03-21 40.00 - - 0.26 7.88
BNP Paribas Put 35 ADEN 21.03.2025   Put ADECCO N 2025-03-21 35.00 - - 0.31 -3.87
BNP Paribas Call 32 ADEN 21.03.2025   Call ADECCO N 2025-03-21 32.00 - - 0.28 4.98
BNP Paribas Call 35 ADEN 20.12.2024   Call ADECCO N 2024-12-20 35.00 - - 0.27 7.49
BNP Paribas Put 35 ADEN 20.12.2024   Put ADECCO N 2024-12-20 35.00 - - 0.30 -4.87
BNP Paribas Call 32 ADEN 20.12.2024   Call ADECCO N 2024-12-20 32.00 - - 0.29 5.87
BNP Paribas Call 30 ADEN 20.12.2024   Call ADECCO N 2024-12-20 30.00 - - 0.31 4.92
BNP Paribas Put 30 ADEN 20.12.2024   Put ADECCO N 2024-12-20 30.00 - - 0.31 -6.47
BNP Paribas Call 42 ADEN 20.12.2024   Call ADECCO N 2024-12-20 42.00 - - 0.26 11.12
BNP Paribas Put 40 ADEN 20.12.2024   Put ADECCO N 2024-12-20 40.00 - - 0.31 -3.36
BNP Paribas Call 40 ADEN 20.12.2024   Call ADECCO N 2024-12-20 40.00 - - 0.26 10.25
BNP Paribas Call 28 ADEN 20.12.2024   Call ADECCO N 2024-12-20 28.00 - - 0.33 4.14
BNP Paribas Call 38 ADEN 20.12.2024   Call ADECCO N 2024-12-20 38.00 - - 0.26 9.16
Goldman Sachs Call 50 AHEXF 20.12.2024   Call Adecco Group AG 2024-12-20 50.00 - - 0.35 9.22
Goldman Sachs Put 15 AHEXF 20.12.2024   Put Adecco Group AG 2024-12-20 15.00 - - 0.79 -3.42
Goldman Sachs Put 45 ADEN 20.12.2024   Put ADECCO N 2024-12-20 45.00 - - 0.40 -2.21
BNP Paribas Put 40 ADEN 20.12.2024   Put ADECCO N 2024-12-20 40.00 - - 0.31 -3.36