Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 55 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 55.00 - - 0.23 4.76
DZ Bank Call 70 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 70.00 - - 0.22 8.03
DZ Bank Call 50 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 50.00 - - 0.26 3.90
DZ Bank Call 57.5 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 57.50 0.680 0.710 0.23 5.25
DZ Bank Call 55 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 55.00 0.830 0.860 0.23 4.76
DZ Bank Call 70 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 70.00 0.190 0.220 0.22 8.03
DZ Bank Call 50 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 50.00 1.170 1.230 0.26 3.90
DZ Bank Call 45 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 45.00 - - 0.29 3.15
DZ Bank Put 45 0B2 20.06.2025   Put BAWAG GROUP AG 20/06/2025 45.00 - - 0.39 -4.03
DZ Bank Call 47.5 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 47.50 - - 0.28 3.47
DZ Bank Call 65 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 65.00 - - 0.22 7.13
DZ Bank Call 45 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 45.00 1.580 1.640 0.29 3.15
DZ Bank Put 45 0B2 20.06.2025   Put BAWAG GROUP AG 20/06/2025 45.00 0.210 0.240 0.39 -4.03
DZ Bank Call 47.5 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 47.50 1.380 1.440 0.28 3.47
DZ Bank Call 65 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 65.00 0.320 0.350 0.22 7.13
DZ Bank Call 62.5 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 62.50 - - 0.22 6.51
DZ Bank Put 55 0B2 20.06.2025   Put BAWAG GROUP AG 20/06/2025 55.00 - - 0.36 -3.55
DZ Bank Call 52.5 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 52.50 - - 0.25 4.27
DZ Bank Call 42.5 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 42.50 - - 0.31 2.85
DZ Bank Call 62.5 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 62.50 0.420 0.450 0.22 6.51
DZ Bank Put 55 0B2 20.06.2025   Put BAWAG GROUP AG 20/06/2025 55.00 0.510 0.540 0.36 -3.55
DZ Bank Call 52.5 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 52.50 0.990 1.050 0.25 4.27
DZ Bank Call 42.5 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 42.50 1.780 1.870 0.31 2.85
DZ Bank Call 75 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 75.00 - - 0.22 9.06
Soc. Generale Call 50 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 50.00 - - 0.25 3.95
DZ Bank Put 35 0B2 20.06.2025   Put BAWAG GROUP AG 20/06/2025 35.00 - - 0.45 -4.19
DZ Bank Call 60 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 60.00 - - 0.22 5.85
DZ Bank Call 75 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 75.00 0.100 0.130 0.22 9.06
Soc. Generale Call 50 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 50.00 1.190 1.230 0.25 3.95
DZ Bank Put 35 0B2 20.06.2025   Put BAWAG GROUP AG 20/06/2025 35.00 0.070 0.100 0.45 -4.19
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.