Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 56 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 56.00 - - 0.34 4.15
Soc. Generale Call 52 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 52.00 - - 0.34 3.92
Soc. Generale Call 40 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 40.00 - - 0.34 3.04
JP Morgan Put 40 SLB 16.01.2026   Put Schlumberger Ltd 2026-01-16 40.00 - - 0.31 -2.97
JP Morgan Call 50 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 50.00 - - 0.32 4.01
UniCredit Put 50 SLB 14.01.2026   Put Schlumberger Ltd 2026-01-14 50.00 - - - -
UniCredit Call 55 SLB 14.01.2026   Call Schlumberger Ltd 2026-01-14 55.00 - - 0.34 4.28
UC WAR. PUT 01/26 SCL   Put Schlumberger Ltd 2026-01-14 50.00 0.8700 0.8800 - -
UC WAR. CALL 01/26 SCL   Call Schlumberger Ltd 2026-01-14 75.00 0.1400 0.1500 0.38 4.83
UC WAR. CALL 01/26 SCL   Call Schlumberger Ltd 2026-01-14 55.00 0.3400 0.3500 0.34 4.28
UC WAR. CALL 01/26 SCL   Call Schlumberger Ltd 2026-01-14 65.00 0.2000 0.2100 0.36 4.70
UC WAR. CALL 01/26 SCL   Call Schlumberger Ltd 2026-01-14 50.00 0.4500 0.4700 0.35 3.91
UC WAR. CALL 01/26 SCL   Call Schlumberger Ltd 2026-01-14 70.00 0.1600 0.1700 0.37 4.73
UC WAR. CALL 01/26 SCL   Call Schlumberger Ltd 2026-01-14 80.00 0.1100 0.1200 0.39 4.88
UC WAR. CALL 01/26 SCL   Call Schlumberger Ltd 2026-01-14 100.00 0.0390 0.0500 0.39 5.53
UC WAR. CALL 01/26 SCL   Call Schlumberger Ltd 2026-01-14 90.00 0.0660 0.0770 0.39 5.26
UC WAR. CALL 01/26 SCL   Call Schlumberger Ltd 2026-01-14 60.00 0.2500 0.2600 0.31 4.88
UniCredit Call 65 SLB 14.01.2026   Call Schlumberger Ltd 2026-01-14 65.00 - - 0.36 4.70
UniCredit Call 75 SLB 14.01.2026   Call Schlumberger Ltd 2026-01-14 75.00 - - 0.38 4.83
UniCredit Call 60 SLB 14.01.2026   Call Schlumberger Ltd 2026-01-14 60.00 - - 0.31 4.88
UniCredit Call 50 SLB 14.01.2026   Call Schlumberger Ltd 2026-01-14 50.00 - - 0.35 3.91
UniCredit Call 70 SLB 14.01.2026   Call Schlumberger Ltd 2026-01-14 70.00 - - 0.37 4.73
UniCredit Call 80 SLB 14.01.2026   Call Schlumberger Ltd 2026-01-14 80.00 - - 0.39 4.88
UniCredit Call 100 SLB 14.01.2026   Call Schlumberger Ltd 2026-01-14 100.00 - - 0.39 5.53
UniCredit Call 90 SLB 14.01.2026   Call Schlumberger Ltd 2026-01-14 90.00 - - 0.39 5.26
UniCredit Call 90 SLB 14.01.2026   Call Schlumberger Ltd 2026-01-14 90.00 0.066 0.077 0.39 5.26
UniCredit Call 100 SLB 14.01.2026   Call Schlumberger Ltd 2026-01-14 100.00 0.039 0.050 0.39 5.53
UniCredit Call 80 SLB 14.01.2026   Call Schlumberger Ltd 2026-01-14 80.00 0.110 0.120 0.39 4.88
UniCredit Call 70 SLB 14.01.2026   Call Schlumberger Ltd 2026-01-14 70.00 0.160 0.170 0.37 4.73
UniCredit Call 50 SLB 14.01.2026   Call Schlumberger Ltd 2026-01-14 50.00 0.450 0.470 0.35 3.91
* Too many results found, please restrict the search by using the filter options.