Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 90 5ZM 19.06.2024   Put ZOOM VIDEO COMM. A -... 2024-06-19 90.00 0.920 - - -
UC DIS.CERT. 06/24 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 85.00 0.0080 - 1.03 15.92
UniCredit Call 85 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 85.00 - - 1.03 15.92
UniCredit Call 85 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 85.00 0.008 - 1.03 15.92
UC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 100.00 0.0010 - 1.10 18.21
UniCredit Call 100 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 100.00 - - 1.10 18.21
UniCredit Call 100 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 100.00 - - 1.10 18.21
UC DIS.CERT. 06/24 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 90.00 0.0080 - 1.16 14.43
UniCredit Call 90 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 90.00 - - 1.16 14.43
UniCredit Call 90 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 90.00 0.008 - 1.16 14.43
UC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 80.00 0.0010 - 0.69 27.53
UniCredit Call 80 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 80.00 - - 0.69 27.53
UniCredit Call 80 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 80.00 - - 0.69 27.53
UC WAR. PUT 06/24 5ZM   Put ZOOM VIDEO COMM. A -... 2024-06-19 50.00 0.0010 - 0.45 -33.41
UniCredit Put 50 5ZM 19.06.2024   Put ZOOM VIDEO COMM. A -... 2024-06-19 50.00 - - 0.45 -33.41
UniCredit Put 50 5ZM 19.06.2024   Put ZOOM VIDEO COMM. A -... 2024-06-19 50.00 - - 0.45 -33.41
UC DIS.CERT. 06/24 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 55.00 0.4500 0.4600 0.68 8.93
UniCredit Call 55 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 55.00 - - 0.68 8.93
UniCredit Call 55 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 55.00 0.450 0.460 0.68 8.93
UC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 90.00 0.0010 - 0.91 21.54
UniCredit Call 90 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 90.00 - - 0.91 21.54
UC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 70.00 0.0010 - 0.43 42.12
UniCredit Call 70 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 70.00 - - 0.43 42.12
UniCredit Call 70 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 70.00 - - 0.43 42.12
UC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 60.00 0.2400 - 0.78 10.67
UniCredit Call 60 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 60.00 - - 0.78 10.67
UniCredit Call 60 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 60.00 - - 0.78 10.67
UC DIS.CERT. 06/24 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 50.00 0.4500 - - -
UniCredit Call 50 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 50.00 - - - -
UniCredit Call 50 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 50.00 0.450 - - -
* Too many results found, please restrict the search by using the filter options.