Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 300 ZBRA 16.08.2024   Put Zebra Technologies C... 2024-08-16 300.00 0.130 0.140 0.41 -8.17
JP Morgan Put 320 ZBRA 16.08.2024   Put Zebra Technologies C... 2024-08-16 320.00 0.220 0.230 0.37 -7.37
JP Morgan Put 250 ZBRA 16.08.2024   Put Zebra Technologies C... 2024-08-16 250.00 - - 0.43 -10.48
Soc. Generale Put 220 ZBRA 20.09.2024   Put Zebra Technologies C... 2024-09-20 220.00 0.083 0.250 0.48 -8.95
Soc. Generale Call 320 ZBRA 20.09.2024   Call Zebra Technologies C... 2024-09-20 320.00 1.64 2.04 0.42 7.11
Soc. Generale Call 260 ZBRA 20.09.2024   Call Zebra Technologies C... 2024-09-20 260.00 4.94 5.63 0.49 4.25
Soc. Generale Put 250 ZBRA 20.09.2024   Put Zebra Technologies C... 2024-09-20 250.00 0.38 0.55 - -
Soc. Generale Call 360 ZBRA 20.09.2024   Call Zebra Technologies C... 2024-09-20 360.00 0.620 0.830 0.40 9.40
Soc. Generale Put 180 ZBRA 20.09.2024   Put Zebra Technologies C... 2024-09-20 180.00 0.001 0.170 0.57 -9.02
Soc. Generale Call 320 ZBRA 20.09.2024   Call Zebra Technologies C... 2024-09-20 320.00 1.640 2.040 0.42 7.11
Soc. Generale Call 260 ZBRA 20.09.2024   Call Zebra Technologies C... 2024-09-20 260.00 4.950 5.640 0.49 4.25
Soc. Generale Call 380 ZBRA 20.09.2024   Call Zebra Technologies C... 2024-09-20 380.00 0.350 0.520 0.40 10.49
Soc. Generale Put 300 ZBRA 20.09.2024   Put Zebra Technologies C... 2024-09-20 300.00 1.630 1.960 0.41 -6.18
Soc. Generale Put 250 ZBRA 20.09.2024   Put Zebra Technologies C... 2024-09-20 250.00 0.38 0.55 - -
Soc. Generale Put 200 ZBRA 20.09.2024   Put Zebra Technologies C... 2024-09-20 200.00 0.001 0.180 0.52 -9.20
Soc. Generale Put 350 ZBRA 20.09.2024   Put Zebra Technologies C... 2024-09-20 350.00 4.360 4.960 0.41 -4.23
Soc. Generale Call 300 ZBRA 20.09.2024   Call Zebra Technologies C... 2024-09-20 300.00 2.500 3.010 0.43 6.05
Soc. Generale Call 280 ZBRA 20.09.2024   Call Zebra Technologies C... 2024-09-20 280.00 3.610 4.220 0.46 5.07
Soc. Generale Put 260 ZBRA 20.09.2024   Put Zebra Technologies C... 2024-09-20 260.00 0.550 0.720 0.44 -7.76
Soc. Generale Put 240 ZBRA 20.09.2024   Put Zebra Technologies C... 2024-09-20 240.00 0.250 0.420 0.46 -8.45
Soc. Generale Put 220 ZBRA 20.09.2024   Put Zebra Technologies C... 2024-09-20 220.00 0.082 0.250 0.48 -8.95
Soc. Generale Call 340 ZBRA 20.09.2024   Call Zebra Technologies C... 2024-09-20 340.00 1.040 1.330 0.41 8.24
Soc. Generale Put 180 ZBRA 20.09.2024   Put Zebra Technologies C... 2024-09-20 180.00 0.001 0.170 0.57 -9.02
Soc. Generale Put 200 ZBRA 20.09.2024   Put Zebra Technologies C... 2024-09-20 200.00 0.001 0.180 0.52 -9.20
Soc. Generale Call 380 ZBRA 20.09.2024   Call Zebra Technologies C... 2024-09-20 380.00 0.350 0.520 0.40 10.49
Soc. Generale Put 350 ZBRA 20.09.2024   Put Zebra Technologies C... 2024-09-20 350.00 4.36 4.96 0.41 -4.23
Soc. Generale Call 300 ZBRA 20.09.2024   Call Zebra Technologies C... 2024-09-20 300.00 2.49 3.00 0.43 6.05
Soc. Generale Put 260 ZBRA 20.09.2024   Put Zebra Technologies C... 2024-09-20 260.00 0.550 0.720 0.44 -7.76
Soc. Generale Call 340 ZBRA 20.09.2024   Call Zebra Technologies C... 2024-09-20 340.00 1.030 1.320 0.41 8.24
Soc. Generale Put 240 ZBRA 20.09.2024   Put Zebra Technologies C... 2024-09-20 240.00 0.250 0.420 0.46 -8.45