Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 120.00 - - 0.65 9.54
JP Morgan Call 110 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 110.00 - - 0.50 11.84
JP Morgan Put 95 WYNN 16.08.2024   Put Wynn Resorts Ltd 2024-08-16 95.00 0.620 0.660 0.31 -8.18
JP Morgan Call 130 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 130.00 - - 0.76 8.30
JP Morgan Call 95 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 95.00 0.220 0.260 0.48 9.49
JP Morgan Call 125 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 125.00 - - 0.69 9.05
JP Morgan Put 105 WYNN 16.08.2024   Put Wynn Resorts Ltd 2024-08-16 105.00 - - - -
JP Morgan Put 85 WYNN 16.08.2024   Put Wynn Resorts Ltd 2024-08-16 85.00 0.170 0.210 0.32 -12.29
JP Morgan Call 105 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 105.00 0.048 0.110 0.39 13.36
BVT Put 72 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 72.00 0.045 0.058 0.36 -11.68
BVT Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 105.00 0.092 0.105 0.29 13.85
BVT Put 80 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 80.00 0.140 0.153 0.32 -10.50
BVT Put 96 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 96.00 0.750 0.810 0.29 -6.78
BVT Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 100.00 1.03 1.10 0.30 -5.75
BVT Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 125.00 0.001 0.025 0.36 14.62
BVT Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 75.00 0.071 0.084 0.26 -14.62
BVT Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 130.00 0.001 0.025 0.40 13.57
JP Morgan Put 80 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 80.00 0.130 0.180 0.35 -9.61
JP Morgan Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 110.00 0.051 0.120 0.36 11.72
JP Morgan Call 90 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 90.00 0.520 0.560 0.30 8.81
JP Morgan Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 100.00 0.180 0.230 0.32 10.81
JP Morgan Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 125.00 0.008 0.110 0.50 9.13
JP Morgan Put 95 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 95.00 0.690 0.730 0.28 -7.40
BVT Put 76 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 76.00 0.082 0.095 0.34 -11.15
BVT Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 110.00 0.044 0.057 0.29 15.43
BVT Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 120.00 0.005 0.025 0.33 15.96
BVT Put 110 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 110.00 1.87 1.96 0.35 -3.75
BVT Put 95 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 95.00 0.690 0.750 - -
JP Morgan Put 70 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 70.00 - - 0.36 -10.68
BVT Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 100.00 0.173 0.195 0.29 12.27
* Too many results found, please restrict the search by using the filter options.