Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 WDAY 21.06.2024   Call Workday Inc 2024-06-21 250.00 - - 0.77 18.68
JP Morgan Call 290 WDAY 21.06.2024   Call Workday Inc 2024-06-21 290.00 0.002 0.100 1.63 8.06
BNP Paribas Call 220 WDAY 21.06.2024   Call Workday Inc 2024-06-21 220.00 0.140 0.160 0.35 24.21
Soc. Generale Call 160 WDAY 21.06.2024   Call Workday Inc 2024-06-21 160.00 4.880 - 2.16 3.05
Morgan Stanley Call 270 WDAY 21.06.2024   Call Workday Inc 2024-06-21 270.00 - - 0.92 16.52
JP Morgan Call 330 WDAY 21.06.2024   Call Workday Inc 2024-06-21 330.00 0.001 0.150 2.29 5.78
BNP Paribas Call 280 WDAY 21.06.2024   Call Workday Inc 2024-06-21 280.00 0.001 0.091 0.95 14.72
Soc. Generale Call 160 WDAY 21.06.2024   Call Workday Inc 2024-06-21 160.00 4.84 - 2.16 3.05
Morgan Stanley Call 350 WDAY 21.06.2024   Call Workday Inc 2024-06-21 350.00 - - 1.56 10.54
JP Morgan Call 215 WDAY 21.06.2024   Call Workday Inc 2024-06-21 215.00 0.270 0.290 0.38 18.79
BNP Paribas Call 280 WDAY 21.06.2024   Call Workday Inc 2024-06-21 280.00 0.001 0.091 0.95 14.72
Soc. Generale Call 160 WDAY 21.06.2024   Call Workday Inc 2024-06-21 160.00 4.870 - 2.16 3.05
Soc. Generale Call 180 WDAY 21.06.2024   Call Workday Inc 2024-06-21 180.00 2.99 - 1.64 4.21
JP Morgan Call 235 WDAY 21.06.2024   Call Workday Inc 2024-06-21 235.00 0.017 0.067 0.55 19.77
DZ Bank Call 280 WDAY 21.06.2024   Call Workday Inc 2024-06-21 280.00 0.010 0.080 0.93 15.21
JP Morgan Put 210 WDAY 21.06.2024   Put Workday Inc 2024-06-21 210.00 0.270 0.290 - -
Soc. Generale Call 180 WDAY 21.06.2024   Call Workday Inc 2024-06-21 180.00 3.020 - 1.64 4.21
JP Morgan Put 215 WDAY 21.06.2024   Put Workday Inc 2024-06-21 215.00 0.510 0.530 0.37 -19.34
DZ Bank Call 280 WDAY 21.06.2024   Call Workday Inc 2024-06-21 280.00 0.010 0.080 0.93 15.21
Soc. Generale Call 360 WDAY 21.06.2024   Call Workday Inc 2024-06-21 360.00 0.001 0.050 1.45 11.21
Soc. Generale Call 180 WDAY 21.06.2024   Call Workday Inc 2024-06-21 180.00 2.99 - 1.64 4.21
JP Morgan Put 255 WDAY 21.06.2024   Put Workday Inc 2024-06-21 255.00 - - - -
DZ Bank Call 340 WDAY 21.06.2024   Call Workday Inc 2024-06-21 340.00 0.001 0.071 1.40 11.15
Soc. Generale Call 360 WDAY 21.06.2024   Call Workday Inc 2024-06-21 360.00 0.001 0.050 1.45 11.21
Soc. Generale Call 180 WDAY 21.06.2024   Call Workday Inc 2024-06-21 180.00 3.020 - 1.64 4.21
JP Morgan Call 285 WDAY 21.06.2024   Call Workday Inc 2024-06-21 285.00 0.002 0.100 1.34 9.32
DZ Bank Call 340 WDAY 21.06.2024   Call Workday Inc 2024-06-21 340.00 0.001 0.071 1.40 11.15
Soc. Generale Call 260 WDAY 21.06.2024   Call Workday Inc 2024-06-21 260.00 0.001 0.049 0.61 24.09
Soc. Generale Call 210 WDAY 21.06.2024   Call Workday Inc 2024-06-21 210.00 0.530 0.550 0.37 16.48
JP Morgan Call 370 WDAY 21.06.2024   Call Workday Inc 2024-06-21 370.00 - - 2.41 5.58
* Too many results found, please restrict the search by using the filter options.