Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 660 URI 14.06.2024   Put United Rentals 2024-06-14 660.00 - - - -
JP Morgan Put 670 URI 14.06.2024   Put United Rentals 2024-06-14 670.00 - - 1.01 -6.14
JP Morgan Put 630 URI 14.06.2024   Put United Rentals 2024-06-14 630.00 - - 0.85 -8.99
JP Morgan Call 670 URI 14.06.2024   Call United Rentals 2024-06-14 670.00 - - 1.02 9.75
JP Morgan Put 670 URI 14.06.2024   Put United Rentals 2024-06-14 670.00 - - - -
JP Morgan Put 620 URI 14.06.2024   Put United Rentals 2024-06-14 620.00 - - 0.93 -8.55
JP Morgan Put 680 URI 14.06.2024   Put United Rentals 2024-06-14 680.00 - - 1.01 -5.85
JP Morgan Call 700 URI 14.06.2024   Call United Rentals 2024-06-14 700.00 - - 1.29 8.26
JP Morgan Put 690 URI 14.06.2024   Put United Rentals 2024-06-14 690.00 - - 1.04 -5.48
JP Morgan Call 660 URI 14.06.2024   Call United Rentals 2024-06-14 660.00 - - 1.01 9.42
JP Morgan Put 660 URI 14.06.2024   Put United Rentals 2024-06-14 660.00 - - 0.99 -6.61
JP Morgan Call 640 URI 14.06.2024   Call United Rentals 2024-06-14 640.00 - - 0.93 9.44
JP Morgan Call 690 URI 14.06.2024   Call United Rentals 2024-06-14 690.00 - - 1.24 8.37
JP Morgan Call 680 URI 14.06.2024   Call United Rentals 2024-06-14 680.00 - - 1.13 9.02
JP Morgan Call 710 URI 14.06.2024   Call United Rentals 2024-06-14 710.00 - - 1.31 8.29
JP Morgan Call 710 URI 14.06.2024   Call United Rentals 2024-06-14 710.00 - - 1.27 8.61
JP Morgan Call 680 URI 14.06.2024   Call United Rentals 2024-06-14 680.00 - - 1.93 5.71
JP Morgan Call 700 URI 14.06.2024   Call United Rentals 2024-06-14 700.00 - - 1.82 6.34
JP Morgan Call 690 URI 14.06.2024   Call United Rentals 2024-06-14 690.00 - - 1.88 5.99
JP Morgan Call 650 URI 14.06.2024   Call United Rentals 2024-06-14 650.00 - - 0.93 9.84
JP Morgan Call 560 URI 21.06.2024   Call United Rentals 2024-06-21 560.00 - - 2.31 3.03
JP Morgan Call 690 URI 21.06.2024   Call United Rentals 2024-06-21 690.00 - - 0.86 9.11
JP Morgan Call 650 URI 21.06.2024   Call United Rentals 2024-06-21 650.00 - - 0.72 9.48
JP Morgan Call 550 URI 21.06.2024   Call United Rentals 2024-06-21 550.00 - - 2.41 2.89
JP Morgan Call 580 URI 21.06.2024   Call United Rentals 2024-06-21 580.00 - - 2.19 3.25
JP Morgan Call 730 URI 21.06.2024   Call United Rentals 2024-06-21 730.00 - - 1.01 8.48
JP Morgan Call 710 URI 21.06.2024   Call United Rentals 2024-06-21 710.00 - - 0.93 8.86
JP Morgan Call 590 URI 21.06.2024   Call United Rentals 2024-06-21 590.00 - - 2.10 3.42
JP Morgan Call 670 URI 21.06.2024   Call United Rentals 2024-06-21 670.00 - - 0.76 9.77
JP Morgan Call 530 URI 21.06.2024   Call United Rentals 2024-06-21 530.00 - - 2.61 2.65
* Too many results found, please restrict the search by using the filter options.