Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 135 UPS 21.06.2024   Call United Parcel Servic... 21/06/2024 135.00 - - 0.30 20.67
BVT Call 170 UPS 21.06.2024   Call United Parcel Servic... 21/06/2024 170.00 - - 0.74 19.21
BVT Call 155 UPS 21.06.2024   Call United Parcel Servic... 21/06/2024 155.00 - - 0.47 27.60
BVT Call 150 UPS 21.06.2024   Call United Parcel Servic... 21/06/2024 150.00 - - 0.37 33.58
BVT Call 140 UPS 21.06.2024   Call United Parcel Servic... 21/06/2024 140.00 - - 0.27 31.13
BVT Put 165 UPS 21.06.2024   Put United Parcel Servic... 21/06/2024 165.00 - - 0.69 -4.60
BVT Put 140 UPS 21.06.2024   Put United Parcel Servic... 21/06/2024 140.00 - - 0.26 -22.91
BVT Call 175 UPS 21.06.2024   Call United Parcel Servic... 21/06/2024 175.00 - - 1.02 14.52
BVT Call 160 UPS 21.06.2024   Call United Parcel Servic... 21/06/2024 160.00 - - 0.57 23.82
BVT Call 165 UPS 21.06.2024   Call United Parcel Servic... 21/06/2024 165.00 - - 0.65 21.17
BVT Put 155 UPS 21.06.2024   Put United Parcel Servic... 21/06/2024 155.00 - - 0.49 -7.07
BVT Put 150 UPS 21.06.2024   Put United Parcel Servic... 21/06/2024 150.00 - - 0.40 -9.56
BVT Put 135 UPS 21.06.2024   Put United Parcel Servic... 21/06/2024 135.00 - - - -
BVT Call 145 UPS 21.06.2024   Call United Parcel Servic... 21/06/2024 145.00 - - 0.29 39.06
BVT Put 125 UPS 21.06.2024   Put United Parcel Servic... 21/06/2024 125.00 - - 0.16 -62.79
BVT Put 130 UPS 21.06.2024   Put United Parcel Servic... 21/06/2024 130.00 - - 0.30 -36.86
BVT Put 160 UPS 21.06.2024   Put United Parcel Servic... 21/06/2024 160.00 - - 0.61 -5.52
BVT Put 145 UPS 21.06.2024   Put United Parcel Servic... 21/06/2024 145.00 - - 0.31 -14.44
BVT Call 170 UPS 21.06.2024   Call United Parcel Servic... 21/06/2024 170.00 - - 0.74 19.21
BVT Call 135 UPS 21.06.2024   Call United Parcel Servic... 21/06/2024 135.00 - - 0.30 20.67
BVT Call 150 UPS 21.06.2024   Call United Parcel Servic... 21/06/2024 150.00 - - 0.37 33.58
Morgan Stanley Call 200 UPS 21.06.2024   Call United Parcel Servic... 21/06/2024 200.00 - - 1.02 18.26
Morgan Stanley Put 150 UPS 21.06.2024   Put United Parcel Servic... 21/06/2024 150.00 - - - -
Morgan Stanley Call 150 UPS 21.06.2024   Call United Parcel Servic... 21/06/2024 150.00 - - 0.53 27.02
Morgan Stanley Call 160 UPS 21.06.2024   Call United Parcel Servic... 21/06/2024 160.00 - - 0.59 28.49
Morgan Stanley Call 170 UPS 21.06.2024   Call United Parcel Servic... 21/06/2024 170.00 - - 0.70 24.68
Morgan Stanley Call 190 UPS 21.06.2024   Call United Parcel Servic... 21/06/2024 190.00 - - 0.91 20.00
Morgan Stanley Call 180 UPS 21.06.2024   Call United Parcel Servic... 21/06/2024 180.00 - - 0.81 22.33
BVT Put 160 UPS 21.06.2024   Put United Parcel Servic... 21/06/2024 160.00 - - 0.61 -5.52
BVT Put 130 UPS 21.06.2024   Put United Parcel Servic... 21/06/2024 130.00 - - 0.30 -36.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.