Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 42 UAL1 19.06.2024   Call United Airlines Hold... 2024-06-19 42.00 - - 1.23 3.69
UniCredit Call 52 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 52.00 - - 0.71 8.47
UniCredit Call 62 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 62.00 - - 0.59 15.53
UniCredit Call 55 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 55.00 - - 0.62 11.18
UniCredit Call 56 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 56.00 - - 0.60 12.15
UniCredit Call 54 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 54.00 - - 0.65 10.19
UC WAR. CALL 06/24 UAL1   Call UTD AIRLINES HLDGS D... 2024-06-19 60.00 0.0130 0.0300 0.61 14.04
UC WAR. CALL 06/24 UAL1   Call UTD AIRLINES HLDGS D... 2024-06-19 50.00 0.2900 0.3000 0.77 7.14
UC WAR. CALL 06/24 UAL1   Call UTD AIRLINES HLDGS D... 2024-06-19 55.00 0.0800 0.0890 0.62 11.18
UC WAR. CALL 06/24 UAL1   Call United Airlines Hold... 2024-06-19 48.00 0.4200 0.4300 0.44 8.35
UC WAR. CALL 06/24 UAL1   Call UTD AIRLINES HLDGS D... 2024-06-19 58.00 0.0320 0.0410 0.59 13.57
UC WAR. CALL 06/24 UAL1   Call United Airlines Hold... 2024-06-19 42.00 0.9200 - 1.23 3.69
UC WAR. CALL 06/24 UAL1   Call UTD AIRLINES HLDGS D... 2024-06-19 52.00 0.1800 0.1900 0.71 8.47
UC WAR. CALL 06/24 UAL1   Call UTD AIRLINES HLDGS D... 2024-06-19 62.00 0.0090 0.0180 0.59 15.53
UC WAR. CALL 06/24 UAL1   Call UTD AIRLINES HLDGS D... 2024-06-19 56.00 0.0580 0.0670 0.60 12.15
UC WAR. CALL 06/24 UAL1   Call UTD AIRLINES HLDGS D... 2024-06-19 54.00 0.1100 0.1200 0.65 10.19
UniCredit Call 48 UAL 19.06.2024   Call United Airlines Hold... 2024-06-19 48.00 - - 0.44 8.35
UniCredit Call 48 UAL 19.06.2024   Call United Airlines Hold... 2024-06-19 48.00 0.420 0.430 0.44 8.35
UniCredit Call 50 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 50.00 0.290 0.300 0.77 7.14
UniCredit Call 60 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 60.00 0.013 0.030 0.61 14.04
UniCredit Call 55 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 55.00 0.080 0.089 0.62 11.18
UniCredit Call 45 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 45.00 - - 1.36 3.69
UniCredit Call 40 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 40.00 - - 1.58 2.95
UniCredit Call 35 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 35.00 - - 1.96 2.34
UniCredit Call 56 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 56.00 0.058 0.067 0.60 12.15
UniCredit Call 54 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 54.00 0.110 0.120 0.65 10.19
UniCredit Call 58 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 58.00 0.032 0.041 0.59 13.57
UniCredit Call 42 UAL1 19.06.2024   Call United Airlines Hold... 2024-06-19 42.00 0.910 - 1.23 3.69
UniCredit Call 52 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 52.00 0.180 0.190 0.71 8.47
UniCredit Call 62 UAL1 19.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-19 62.00 0.009 0.018 0.59 15.53
* Too many results found, please restrict the search by using the filter options.