Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 6.5 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 6.50 - - 0.75 6.60
UniCredit Call 11 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 11.00 - - 0.67 17.83
UniCredit Call 18 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 18.00 - - 1.16 11.06
UniCredit Call 10 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 10.00 - - 0.57 20.57
UniCredit Call 6.5 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 6.50 0.440 0.450 0.75 6.60
UC WAR. PUT 06/24 U9R   Put Under Armour Inc 19/06/2024 6.00 0.0530 0.0620 0.22 -24.95
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 19/06/2024 12.00 0.0010 - 0.76 15.96
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 19/06/2024 7.50 0.0840 0.0930 0.59 11.53
UC WAR. PUT 06/24 U9R   Put Under Armour Inc 19/06/2024 8.00 1.1200 - - -
UniCredit Put 6 UAA 19.06.2024   Put Under Armour Inc 19/06/2024 6.00 - - 0.22 -24.95
UniCredit Call 12 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 12.00 - - 0.76 15.96
UniCredit Call 7.5 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 7.50 - - 0.59 11.53
UniCredit Put 8 UAA 19.06.2024   Put Under Armour Inc 19/06/2024 8.00 - - - -
UniCredit Put 6 UAA 19.06.2024   Put Under Armour Inc 19/06/2024 6.00 0.053 0.062 0.22 -24.95
UniCredit Call 12 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 12.00 - - 0.76 15.96
UniCredit Call 7.5 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 7.50 0.084 0.093 0.59 11.53
UniCredit Put 8 UAA 19.06.2024   Put Under Armour Inc 19/06/2024 8.00 1.110 - - -
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 19/06/2024 8.50 0.0110 - 0.54 16.60
UC WAR. PUT 06/24 U9R   Put Under Armour Inc 19/06/2024 10.00 2.9400 - - -
UniCredit Call 8.5 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 8.50 - - 0.54 16.60
UniCredit Put 10 UAA 19.06.2024   Put Under Armour Inc 19/06/2024 10.00 - - - -
UniCredit Call 8.5 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 8.50 0.010 - 0.54 16.60
UniCredit Put 10 UAA 19.06.2024   Put Under Armour Inc 19/06/2024 10.00 - - - -
UC WAR. PUT 06/24 U9R   Put Under Armour Inc 19/06/2024 5.00 0.0010 - 0.30 -34.01
UniCredit Put 5 UAA 19.06.2024   Put Under Armour Inc 19/06/2024 5.00 - - 0.30 -34.01
UniCredit Put 5 UAA 19.06.2024   Put Under Armour Inc 19/06/2024 5.00 - - 0.30 -34.01
Goldman Sachs Call 12 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 12.00 - - 1.27 6.33
Goldman Sachs Call 6.5 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 6.50 - - 0.40 9.05
Goldman Sachs Put 4 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 4.00 - - 1.39 -4.45
Goldman Sachs Call 14 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 14.00 - - 1.50 5.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.