Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 TSN 19.06.2024   Call Tyson Foods 2024-06-19 70.00 - - 0.49 29.77
UniCredit Call 62 TSN 19.06.2024   Call Tyson Foods 2024-06-19 62.00 0.008 0.013 0.45 24.31
UniCredit Call 60 TSN 19.06.2024   Call Tyson Foods 2024-06-19 60.00 0.023 0.028 0.45 21.67
UniCredit Call 50 TSN 19.06.2024   Call Tyson Foods 2024-06-19 50.00 - - 1.68 3.66
UniCredit Call 55 TSN 19.06.2024   Call Tyson Foods 2024-06-19 55.00 - - 1.20 5.55
UniCredit Put 50 TSN 19.06.2024   Put Tyson Foods 2024-06-19 50.00 - - 0.14 -83.67
UniCredit Call 52 TSN 19.06.2024   Call Tyson Foods 2024-06-19 52.00 - - 1.46 4.28
UniCredit Call 75 TSN 19.06.2024   Call Tyson Foods 2024-06-19 75.00 - - 0.94 12.14
UniCredit Call 58 TSN 19.06.2024   Call Tyson Foods 2024-06-19 58.00 0.073 0.078 0.52 15.60
UniCredit Call 68 TSN 19.06.2024   Call Tyson Foods 2024-06-19 68.00 - - 0.44 32.40
UniCredit Call 56 TSN 19.06.2024   Call Tyson Foods 2024-06-19 56.00 0.180 0.190 0.69 10.11
UniCredit Call 59 TSN 19.06.2024   Call Tyson Foods 2024-06-19 59.00 0.041 0.046 0.48 18.71
UniCredit Call 64 TSN 19.06.2024   Call Tyson Foods 2024-06-19 64.00 0.004 - 0.50 22.71
UniCredit Call 61 TSN 19.06.2024   Call Tyson Foods 2024-06-19 61.00 0.012 0.017 0.44 23.83
UniCredit Call 63 TSN 19.06.2024   Call Tyson Foods 2024-06-19 63.00 0.005 0.011 0.47 24.04
UniCredit Call 65 TSN 19.06.2024   Call Tyson Foods 2024-06-19 65.00 0.004 - 0.45 28.09
BVT Call 48 TSN 21.06.2024   Call Tyson Foods 2024-06-21 48.00 - - 0.63 5.29
BVT Call 47 TSN 21.06.2024   Call Tyson Foods 2024-06-21 47.00 - - 0.67 4.86
BVT Call 49 TSN 21.06.2024   Call Tyson Foods 2024-06-21 49.00 - - 0.58 5.80
BVT Call 64 TSN 21.06.2024   Call Tyson Foods 2024-06-21 64.00 - - 0.35 26.41
BVT Call 66 TSN 21.06.2024   Call Tyson Foods 2024-06-21 66.00 - - 0.42 22.80
BVT Call 65 TSN 21.06.2024   Call Tyson Foods 2024-06-21 65.00 - - 0.39 24.42
BVT Call 75 TSN 21.06.2024   Call Tyson Foods 2024-06-21 75.00 - - 0.85 12.95
BVT Call 55 TSN 21.06.2024   Call Tyson Foods 2024-06-21 55.00 - - 0.30 13.87
BVT Call 50 TSN 21.06.2024   Call Tyson Foods 2024-06-21 50.00 - - 0.53 6.43
BVT Put 54 TSN 21.06.2024   Put Tyson Foods 2024-06-21 54.00 - - 0.28 -28.29
BVT Put 49 TSN 21.06.2024   Put Tyson Foods 2024-06-21 49.00 - - 0.28 -30.46
BVT Put 56 TSN 21.06.2024   Put Tyson Foods 2024-06-21 56.00 - - 0.23 -27.57
BVT Call 46 TSN 21.06.2024   Call Tyson Foods 2024-06-21 46.00 - - 0.71 4.50
BVT Call 45 TSN 21.06.2024   Call Tyson Foods 2024-06-21 45.00 - - 0.76 4.18
* Too many results found, please restrict the search by using the filter options.