Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1225 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,225.00 0.024 0.720 2.18 -8.22
JP Morgan Put 1120 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,120.00 0.002 1.000 3.98 -4.68
JP Morgan Call 1300 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,300.00 0.040 0.740 1.86 10.16
JP Morgan Put 1040 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,040.00 0.001 1.000 4.76 -4.09
JP Morgan Call 1210 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,210.00 0.610 - 1.46 9.70
JP Morgan Call 1150 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,150.00 1.16 - - -
JP Morgan Put 1150 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,150.00 0.003 1.000 3.44 -5.40
JP Morgan Call 1085 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,085.00 - - 3.27 4.92
JP Morgan Call 1125 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,125.00 1.39 - 1.27 7.51
JP Morgan Call 1070 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,070.00 - - 2.73 5.45
JP Morgan Call 1110 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,110.00 1.53 - 1.53 6.65
JP Morgan Call 1170 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,170.00 0.98 - 1.06 9.92
JP Morgan Call 1045 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,045.00 - - 2.33 5.72
JP Morgan Call 1325 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,325.00 0.010 1.010 2.01 9.93
JP Morgan Put 1175 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,175.00 0.005 1.010 3.34 -5.38
JP Morgan Call 1260 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,260.00 0.210 0.710 1.28 12.97
JP Morgan Call 1320 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,320.00 0.013 0.710 1.88 10.57
JP Morgan Put 1250 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,250.00 0.063 0.760 1.98 -8.60
JP Morgan Call 1290 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,290.00 0.066 0.570 1.26 14.66
JP Morgan Put 1100 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,100.00 0.001 1.000 4.04 -4.72
JP Morgan Put 1050 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,050.00 0.001 1.000 4.64 -4.19
JP Morgan Put 1180 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,180.00 0.005 1.010 3.11 -5.83
JP Morgan Call 1370 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,370.00 0.001 1.000 3.00 7.03
JP Morgan Call 1350 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,350.00 0.002 1.000 2.66 7.75
JP Morgan Put 1070 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,070.00 0.001 1.000 4.40 -4.39
JP Morgan Call 1240 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,240.00 0.330 - 1.79 9.07
JP Morgan Call 1190 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,190.00 0.790 - 1.26 9.95
JP Morgan Put 1020 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,020.00 0.001 1.000 5.00 -3.91
JP Morgan Put 1210 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,210.00 0.014 1.010 2.33 -7.86
JP Morgan Put 1000 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,000.00 - - 5.25 -3.75
* Too many results found, please restrict the search by using the filter options.