Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 165 TTWO 07.06.2024   Call TakeTwo Interactive ... 07/06/2024 165.00 - - 0.49 16.92
JP Morgan Put 145 TTWO 07.06.2024   Put TakeTwo Interactive ... 07/06/2024 145.00 - - 0.42 -13.43
JP Morgan Put 125 TTWO 07.06.2024   Put TakeTwo Interactive ... 07/06/2024 125.00 - - 0.67 -11.98
JP Morgan Call 160 TTWO 07.06.2024   Call TakeTwo Interactive ... 07/06/2024 160.00 - - 0.44 17.35
JP Morgan Put 130 TTWO 07.06.2024   Put TakeTwo Interactive ... 07/06/2024 130.00 - - 0.59 -13.10
UniCredit Call 155 TTWO 19.06.2024   Call TakeTwo Interactive ... 19/06/2024 155.00 - - 0.25 22.05
UniCredit Call 165 TTWO 19.06.2024   Call TakeTwo Interactive ... 19/06/2024 165.00 - - 0.45 17.27
UniCredit Call 175 TTWO 19.06.2024   Call TakeTwo Interactive ... 19/06/2024 175.00 - - 0.55 14.56
UniCredit Call 170 TTWO 19.06.2024   Call TakeTwo Interactive ... 19/06/2024 170.00 - - 0.47 17.17
UniCredit Call 210 TTWO 19.06.2024   Call TakeTwo Interactive ... 19/06/2024 210.00 - - 0.58 18.37
UniCredit Call 145 TTWO 19.06.2024   Call TakeTwo Interactive ... 19/06/2024 145.00 - - 0.56 9.31
HSBC Call 130 TTWO 19.06.2024   Call TakeTwo Interactive ... 19/06/2024 130.00 - - 0.96 4.58
UniCredit Call 190 TTWO 19.06.2024   Call TakeTwo Interactive ... 19/06/2024 190.00 - - 0.57 16.27
UniCredit Call 210 TTWO 19.06.2024   Call TakeTwo Interactive ... 19/06/2024 210.00 - - 0.58 18.37
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 19/06/2024 180.00 0.0080 - 0.68 11.40
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 19/06/2024 140.00 0.9000 0.9100 0.66 7.28
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 19/06/2024 160.00 0.0870 0.0980 0.43 16.69
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 19/06/2024 210.00 0.0010 - 0.58 18.37
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 19/06/2024 175.00 0.0180 - 0.55 14.56
HSBC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 19/06/2024 140.00 0.8900 0.9100 0.66 7.28
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 19/06/2024 190.00 0.0010 - 0.57 16.27
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 19/06/2024 150.00 0.3200 0.3300 0.50 11.74
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 19/06/2024 145.00 0.5600 0.5700 0.56 9.31
HSBC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 19/06/2024 130.00 1.7000 - 0.96 4.58
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 19/06/2024 210.00 0.0010 - 0.58 18.37
HSBC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 19/06/2024 150.00 0.3000 0.3200 0.49 11.96
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 19/06/2024 165.00 0.0450 0.0680 0.45 17.27
HSBC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 19/06/2024 160.00 0.0660 0.0860 0.42 17.56
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 19/06/2024 170.00 0.0250 - 0.47 17.17
UC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 19/06/2024 155.00 0.1700 0.1800 0.25 22.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.