Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 130.00 - - - -
JP Morgan Call 116 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 116.00 - - - -
JP Morgan Call 118 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 118.00 - - - -
JP Morgan Call 125 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 125.00 - - - -
JP Morgan Call 95 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 95.00 - - - -
JP Morgan Call 120 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 120.00 - - - -
JP Morgan Call 92 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 92.00 - - - -
JP Morgan Call 115 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 115.00 - - - -
JP Morgan Call 150 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 150.00 - - 0.33 31.72
JP Morgan Call 155 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 155.00 - - 0.36 38.96
JP Morgan Call 160 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 160.00 - - 0.39 44.08
JP Morgan Put 125 TSM 17.05.2024   Put Taiwan Semiconductor... 2024-05-17 125.00 - - 0.79 -23.99
JP Morgan Call 142 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 142.00 - - 0.37 16.34
JP Morgan Call 144 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 144.00 - - 0.29 21.75
JP Morgan Call 146 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 146.00 - - 0.30 25.39
JP Morgan Call 148 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 148.00 - - 0.34 26.40
JP Morgan Put 140 TSM 17.05.2024   Put Taiwan Semiconductor... 2024-05-17 140.00 - - 0.39 -41.90
JP Morgan Call 166 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 166.00 - - 0.50 38.38
JP Morgan Call 185 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 185.00 - - 0.89 23.00
JP Morgan Call 172 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 172.00 - - 0.64 30.07
JP Morgan Call 176 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 176.00 - - 0.72 27.55
JP Morgan Call 174 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 174.00 - - 0.68 28.92
JP Morgan Call 178 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 178.00 - - 0.81 24.05
JP Morgan Call 195 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 195.00 - - 1.05 20.16
JP Morgan Call 200 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 200.00 - - 1.23 16.81
Goldman Sachs Call 130 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 130.00 - - 0.72 7.12
Goldman Sachs Call 170 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 170.00 - - 0.65 28.05
Goldman Sachs Put 135 TSM 17.05.2024   Put Taiwan Semiconductor... 2024-05-17 135.00 - - 0.58 -29.06
Goldman Sachs Put 125 TSM 17.05.2024   Put Taiwan Semiconductor... 2024-05-17 125.00 - - 0.86 -20.85
Goldman Sachs Call 155 TSM 17.05.2024   Call Taiwan Semiconductor... 2024-05-17 155.00 - - 0.38 36.22
* Too many results found, please restrict the search by using the filter options.