Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 155 TMUS 21.06.2024   Put T Mobile US Inc 21/06/2024 155.00 - - 0.18 -34.31
Morgan Stanley Call 180 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 180.00 - - 0.22 31.99
Soc. Generale Call 190 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 190.00 0.001 0.035 0.30 26.48
Morgan Stanley Put 150 TMUS 21.06.2024   Put T Mobile US Inc 21/06/2024 150.00 - - 0.24 -27.65
BVT Call 150 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 150.00 - - 0.18 10.74
Morgan Stanley Call 170 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 21/06/2024 170.00 - - 0.32 21.82
Soc. Generale Call 160 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 160.00 0.510 0.520 0.14 21.75
Morgan Stanley Call 160 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 21/06/2024 160.00 - - 0.44 11.78
BNP Paribas Call 180 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 21/06/2024 180.00 - - 0.35 22.37
Morgan Stanley Call 180 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 180.00 - - 0.23 31.48
Soc. Generale Call 210 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 210.00 0.001 0.038 0.46 18.33
BNP Paribas Call 160 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 21/06/2024 160.00 0.490 0.500 0.46 11.23
BNP Paribas Call 145 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 21/06/2024 145.00 - - 0.84 5.06
BNP Paribas Put 160 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 21/06/2024 160.00 0.110 0.120 - -
Soc. Generale Call 170 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 170.00 0.081 0.091 0.14 39.46
BNP Paribas Call 150 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 21/06/2024 150.00 - - 0.71 6.17
BNP Paribas Call 165 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 21/06/2024 165.00 - - 0.36 16.21
BNP Paribas Put 130 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 21/06/2024 130.00 - - 0.34 -21.32
Soc. Generale Put 120 TMUS 21.06.2024   Put T Mobile US Inc 21/06/2024 120.00 0.001 0.038 0.59 -13.17
BNP Paribas Call 185 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 21/06/2024 185.00 - - 0.40 20.36
BVT Put 150 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 21/06/2024 150.00 - - 0.05 -117.44
BNP Paribas Put 140 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 21/06/2024 140.00 - - 0.20 -34.34
Soc. Generale Call 130 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 130.00 3.140 - - -
BNP Paribas Call 170 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 21/06/2024 170.00 0.061 0.071 0.30 23.54
BVT Put 160 TMUS 21.06.2024   Put T Mobile US Inc 21/06/2024 160.00 - - 0.16 -32.33
BNP Paribas Put 150 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 21/06/2024 150.00 0.018 0.041 0.05 -100.77
Soc. Generale Call 200 TMUS 21.06.2024   Call T Mobile US Inc 21/06/2024 200.00 0.001 0.038 0.38 21.20
BNP Paribas Put 170 TMUS 21.06.2024   Put T Mobile US Inc 21/06/2024 170.00 0.620 0.630 0.17 -17.28
BVT Put 140 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 21/06/2024 140.00 - - 0.17 -42.56
BNP Paribas Call 155 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 21/06/2024 155.00 0.880 0.890 0.57 8.16
* Too many results found, please restrict the search by using the filter options.