Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 100.00 - - 0.49 10.96
Morgan Stanley Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 85.00 - - 0.33 14.63
Morgan Stanley Call 70 SYY 17.01.2025   Call Sysco Corp 2025-01-17 70.00 - - 0.25 8.81
Morgan Stanley Put 75 SYY 17.01.2025   Put Sysco Corp 2025-01-17 75.00 - - 0.23 -11.20
JP Morgan Put 80 SYY 17.01.2025   Put Sysco Corp 2025-01-17 80.00 - - 0.27 -7.34
JP Morgan Put 77.5 SYY 17.01.2025   Put Sysco Corp 2025-01-17 77.50 - - 0.26 -8.68
Morgan Stanley Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 80.00 - - 0.33 12.69
Morgan Stanley Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 75.00 - - 0.40 8.94
Morgan Stanley Call 110 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 110.00 - - 0.59 9.56
Morgan Stanley Call 97.5 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 97.50 - - 0.47 11.43
Morgan Stanley Call 82.5 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 82.50 - - 0.33 14.03
JP Morgan Put 65 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 65.00 - - 0.22 -15.31
JP Morgan Put 67.5 SYY 17.01.2025   Put Sysco Corp 2025-01-17 67.50 - - 0.31 -11.44
JP Morgan Put 72.5 SYY 17.01.2025   Put Sysco Corp 2025-01-17 72.50 - - 0.27 -10.79
JP Morgan Put 75 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 75.00 - - - -
JP Morgan Put 60 SYY 17.01.2025   Put Sysco Corp 2025-01-17 60.00 - - 0.47 -8.23
JP Morgan Call 72.5 SYY 17.01.2025   Call Sysco Corp 2025-01-17 72.50 - - 0.23 10.66
JP Morgan Call 70 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 70.00 - - 0.52 5.84
JP Morgan Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 90.00 - - 0.56 7.89
JP Morgan Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 85.00 - - 0.42 10.80
JP Morgan Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 80.00 - - 0.38 10.79
JP Morgan Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 75.00 - - 0.43 8.15
JP Morgan Call 77.5 SYY 17.01.2025   Call Sysco Corp 2025-01-17 77.50 - - 0.24 13.82
JP Morgan Call 82.5 SYY 17.01.2025   Call Sysco Corp 2025-01-17 82.50 - - 0.28 13.87
JP Morgan Put 70 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 70.00 - - 0.08 -26.80
JP Morgan Call 87.5 SYY 17.01.2025   Call Sysco Corp 2025-01-17 87.50 - - 0.36 11.88
JP Morgan Call 85 SYY 21.02.2025   Call Sysco Corp 2025-02-21 85.00 - - 0.28 11.61
JP Morgan Call 90 SYY 21.02.2025   Call Sysco Corp 2025-02-21 90.00 - - 0.33 10.67
JP Morgan Call 70 SYY 21.02.2025   Call Sysco Corp 2025-02-21 70.00 - - 0.28 7.01
JP Morgan Call 87.5 SYY 21.02.2025   Call Sysco Corp 2025-02-21 87.50 - - 0.30 11.51