Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 750 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 750.00 - - 0.38 35.90
Citi Call 390 SYP 20.06.2024   Call SYNOPSYS INC. D... 20/06/2024 390.00 16.59 - 1.52 2.59
Citi Call 390 SYP 20.06.2024   Call SYNOPSYS INC. D... 20/06/2024 390.00 16.680 - 1.52 2.59
Citi Call 360 SYP 20.06.2024   Call SYNOPSYS INC. D... 20/06/2024 360.00 19.36 - 1.57 2.39
Citi Call 360 SYP 20.06.2024   Call SYNOPSYS INC. D... 20/06/2024 360.00 19.450 - 1.57 2.39
Citi Call 510 SYP 20.06.2024   Call SYNOPSYS INC. D... 20/06/2024 510.00 - - 0.55 7.64
Citi Call 510 SYP 20.06.2024   Call SYNOPSYS INC. D... 20/06/2024 510.00 - - 0.55 7.64
Citi Call 660 SNPS 20.06.2024   Call Synopsys Inc 20/06/2024 660.00 0.260 - 0.39 19.26
Citi Call 660 SNPS 20.06.2024   Call Synopsys Inc 20/06/2024 660.00 0.270 - 0.39 19.26
Goldman Sachs Call 1000 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 1,000.00 0.001 0.051 1.16 7.52
Morgan Stanley Put 400 SYP 21.06.2024   Put SYNOPSYS INC. D... 21/06/2024 400.00 - - 0.72 -9.76
Goldman Sachs Call 540 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 540.00 0.400 0.410 0.42 8.45
Goldman Sachs Call 520 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 520.00 0.540 0.550 0.46 7.05
Goldman Sachs Call 750 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 750.00 0.009 0.059 0.71 10.74
Goldman Sachs Call 800 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 800.00 0.005 0.055 0.82 9.67
Goldman Sachs Put 650 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 650.00 0.760 0.770 0.45 -5.65
Goldman Sachs Put 600 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 600.00 0.380 0.390 0.39 -8.78
Goldman Sachs Call 650 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 650.00 0.037 0.067 0.45 14.42
Goldman Sachs Put 350 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 350.00 0.002 0.052 1.22 -5.74
Goldman Sachs Call 450 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 450.00 1.13 1.14 0.70 3.96
Goldman Sachs Put 300 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 300.00 0.001 0.051 1.52 -4.63
Goldman Sachs Call 700 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 700.00 0.013 0.063 0.60 11.94
Goldman Sachs Call 900 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 900.00 0.002 0.052 1.00 8.42
Soc. Generale Put 500 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 500.00 0.400 0.420 0.43 -15.41
Soc. Generale Put 500 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 500.00 0.390 0.410 0.43 -15.41
Soc. Generale Put 560 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 560.00 1.87 1.91 0.40 -11.39
Soc. Generale Put 560 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 560.00 1.850 1.890 0.40 -11.39
Soc. Generale Put 580 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 580.00 2.80 2.86 0.40 -9.87
Soc. Generale Put 580 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 580.00 2.770 2.830 0.40 -9.87
Soc. Generale Put 620 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 620.00 5.34 5.42 0.42 -7.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.