Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 82 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 82.00 0.084 0.089 0.48 15.45
UniCredit Call 74 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 74.00 0.510 0.520 0.75 7.11
UniCredit Put 70 SRB 19.06.2024   Put STARBUCKS CORP. 2024-06-19 70.00 0.012 0.017 0.14 -54.50
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 120.00 0.0010 - 0.67 20.09
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 110.00 0.0010 - 0.60 20.74
UC WAR. PUT 06/24 SRB   Put STARBUCKS CORP. 2024-06-19 100.00 2.4700 - - -
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 100.00 0.0050 - 0.54 21.10
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 78.00 0.2400 0.2500 0.59 10.41
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 76.00 0.3600 0.3700 0.66 8.61
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 90.00 0.0190 0.0370 0.55 16.13
UC WAR. PUT 06/24 SRB   Put STARBUCKS CORP. 2024-06-19 70.00 0.0120 0.0170 0.14 -54.50
UC WAR. PUT 06/24 SRB   Put STARBUCKS CORP. 2024-06-19 80.00 0.2200 0.2300 - -
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 82.00 0.0840 0.0890 0.48 15.45
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 92.00 0.0140 0.0190 0.52 18.69
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 85.00 0.0400 0.0450 0.46 18.05
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 74.00 0.5100 0.5200 0.75 7.11
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 98.00 0.0060 - 0.52 21.27
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 88.00 0.0220 0.0270 0.47 19.19
UC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 2024-06-19 80.00 0.1400 0.1500 0.52 12.97
UniCredit Call 80 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 80.00 - - 0.52 12.97
HSBC Call 90 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 90.00 - - 0.47 20.60
HSBC Call 100 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 100.00 - - 0.61 17.24
HSBC Call 110 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 110.00 - - 0.75 14.68
UniCredit Call 120 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 120.00 - - 0.67 20.09
UniCredit Put 100 SRB 19.06.2024   Put STARBUCKS CORP. 2024-06-19 100.00 - - - -
UniCredit Call 110 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 110.00 - - 0.60 20.74
HSBC Call 130 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 130.00 - - 0.99 11.62
HSBC Call 120 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 120.00 - - 0.87 12.87
UniCredit Call 100 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 100.00 - - 0.54 21.10
UniCredit Call 95 SRB 19.06.2024   Call STARBUCKS CORP. 2024-06-19 95.00 - - 0.41 29.04
* Too many results found, please restrict the search by using the filter options.