Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 46 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 46.00 0.021 0.040 0.52 6.43
Morgan Stanley Call 32 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 32.00 0.210 0.223 0.45 5.52
Morgan Stanley Call 40 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 40.00 0.055 0.067 0.44 7.15
Morgan Stanley Call 30 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 30.00 0.280 0.300 0.46 4.97
Morgan Stanley Call 28 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 28.00 0.380 0.400 0.48 4.41
Morgan Stanley Call 50 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 50.00 0.012 0.040 0.58 5.99
Morgan Stanley Call 25 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 25.00 0.560 0.580 0.39 4.11
Morgan Stanley Call 52 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 52.00 0.009 0.040 0.60 5.81
Morgan Stanley Call 44 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 44.00 0.029 0.041 0.49 6.71
Morgan Stanley Call 36 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 36.00 0.108 0.120 0.44 6.49
Morgan Stanley Put 30 LUV 20.12.2024   Put Southwest Airlines C... 20/12/2024 30.00 0.290 0.310 0.40 -3.45
Morgan Stanley Call 56 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 56.00 0.006 0.040 0.65 5.51
Morgan Stanley Call 37 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 37.00 0.091 0.103 0.44 6.67
Morgan Stanley Call 33 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 33.00 0.179 0.191 0.44 5.78
Morgan Stanley Call 41 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 41.00 0.046 0.058 0.45 7.24
Morgan Stanley Call 45 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 45.00 0.024 0.040 0.51 6.57
Morgan Stanley Call 47 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 47.00 0.018 0.040 0.54 6.31
Morgan Stanley Call 49 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 49.00 0.013 0.040 0.52 6.51
Morgan Stanley Call 29 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 29.00 0.330 0.350 0.47 4.68
Morgan Stanley Call 48 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 48.00 0.015 0.040 0.55 6.20
Morgan Stanley Call 39 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 39.00 0.065 0.077 0.44 6.99
Morgan Stanley Call 35 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 35.00 0.128 0.140 0.44 6.26
Morgan Stanley Call 43 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 43.00 0.034 0.046 0.48 6.87
Morgan Stanley Call 31 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 31.00 0.240 0.260 0.45 5.23
Morgan Stanley Call 37.5 LUV 21.03.2025   Call Southwest Airlines C... 21/03/2025 37.50 0.126 0.141 0.36 6.27
Morgan Stanley Put 30 LUV 21.03.2025   Put Southwest Airlines C... 21/03/2025 30.00 0.330 0.350 0.39 -2.92
Morgan Stanley Call 25 LUV 21.03.2025   Call Southwest Airlines C... 21/03/2025 25.00 0.610 0.630 0.37 3.68
Morgan Stanley Call 32.5 LUV 21.03.2025   Call Southwest Airlines C... 21/03/2025 32.50 0.250 0.270 0.35 5.34
Morgan Stanley Call 40 LUV 21.03.2025   Call Southwest Airlines C... 21/03/2025 40.00 0.089 0.104 0.36 6.61
Morgan Stanley Call 30 LUV 21.03.2025   Call Southwest Airlines C... 21/03/2025 30.00 0.340 0.360 0.36 4.77