Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 56 SM 19.07.2024   Call SM Energy Company 2024-07-19 56.00 0.014 0.160 0.85 7.52
JP Morgan Put 48 SM 19.07.2024   Put SM Energy Company 2024-07-19 48.00 0.190 0.290 0.49 -8.37
JP Morgan Put 48 SM 16.08.2024   Put SM Energy Company 2024-08-16 48.00 0.280 0.380 0.49 -5.88
JP Morgan Call 64 SM 16.08.2024   Call SM Energy Company 2024-08-16 64.00 0.011 0.210 0.90 5.49
JP Morgan Put 50 SM 16.08.2024   Put SM Energy Company 2024-08-16 50.00 0.390 0.490 0.53 -4.91
JP Morgan Call 62 SM 16.08.2024   Call SM Energy Company 2024-08-16 62.00 0.015 0.220 0.87 5.58
JP Morgan Call 58 SM 16.08.2024   Call SM Energy Company 2024-08-16 58.00 0.034 0.180 0.70 6.66
JP Morgan Call 60 SM 16.08.2024   Call SM Energy Company 2024-08-16 60.00 0.023 0.220 0.81 5.84
JP Morgan Put 52 SM 16.08.2024   Put SM Energy Company 2024-08-16 52.00 0.530 0.680 0.55 -4.33
JP Morgan Put 46 SM 16.08.2024   Put SM Energy Company 2024-08-16 46.00 0.200 0.300 0.54 -5.91
JP Morgan Call 44 SM 16.08.2024   Call SM Energy Company 2024-08-16 44.00 0.470 0.570 0.49 5.84
JP Morgan Put 38 SM 16.08.2024   Put SM Energy Company 2024-08-16 38.00 0.032 0.180 0.80 -4.96
JP Morgan Put 34 SM 16.08.2024   Put SM Energy Company 2024-08-16 34.00 0.013 0.210 1.13 -3.41
JP Morgan Call 38 SM 16.08.2024   Call SM Energy Company 2024-08-16 38.00 - - 1.42 2.50
JP Morgan Call 54 SM 16.08.2024   Call SM Energy Company 2024-08-16 54.00 0.078 0.230 0.60 7.14
JP Morgan Call 52 SM 16.08.2024   Call SM Energy Company 2024-08-16 52.00 0.120 0.270 0.58 7.01
JP Morgan Call 48 SM 16.08.2024   Call SM Energy Company 2024-08-16 48.00 0.250 0.350 0.52 6.72
JP Morgan Put 40 SM 16.08.2024   Put SM Energy Company 2024-08-16 40.00 0.052 0.200 0.75 -5.01
JP Morgan Put 42 SM 16.08.2024   Put SM Energy Company 2024-08-16 42.00 0.083 0.230 0.69 -5.20
JP Morgan Call 50 SM 16.08.2024   Call SM Energy Company 2024-08-16 50.00 0.170 0.270 0.52 7.18
JP Morgan Put 36 SM 16.08.2024   Put SM Energy Company 2024-08-16 36.00 0.020 0.170 0.91 -4.35
JP Morgan Put 32 SM 16.08.2024   Put SM Energy Company 2024-08-16 32.00 0.009 0.210 1.22 -3.21
JP Morgan Put 44 SM 16.08.2024   Put SM Energy Company 2024-08-16 44.00 0.130 0.230 0.54 -6.43
JP Morgan Call 46 SM 16.08.2024   Call SM Energy Company 2024-08-16 46.00 0.350 0.450 0.48 6.51
JP Morgan Call 42 SM 16.08.2024   Call SM Energy Company 2024-08-16 42.00 0.610 0.760 0.68 4.25
JP Morgan Call 40 SM 16.08.2024   Call SM Energy Company 2024-08-16 40.00 0.760 0.910 0.62 4.14
JP Morgan Call 56 SM 16.08.2024   Call SM Energy Company 2024-08-16 56.00 0.051 0.200 0.65 6.90
JP Morgan Call 62 SM 15.11.2024   Call SM Energy Company 2024-11-15 62.00 0.083 0.380 0.67 4.31
JP Morgan Put 50 SM 15.11.2024   Put SM Energy Company 2024-11-15 50.00 0.530 0.730 0.56 -2.89
JP Morgan Call 70 SM 15.11.2024   Call SM Energy Company 2024-11-15 70.00 0.031 0.330 0.75 4.20