Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 300.00 - - 0.57 6.53
Morgan Stanley Put 200 SBAC 20.09.2024   Put SBA Communications C... 9/20/2024 200.00 - - 0.38 -5.35
Morgan Stanley Call 210 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 210.00 - - 0.35 6.83
Morgan Stanley Call 220 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 220.00 - - 0.36 7.45
Morgan Stanley Call 210 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 210.00 - - 0.37 4.95
Morgan Stanley Call 180 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 180.00 - - 0.41 3.75
Morgan Stanley Put 200 SBAC 20.12.2024   Put SBA Communications C... 12/20/2024 200.00 - - 0.40 -3.82
Morgan Stanley Call 200 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 200.00 - - 0.38 4.53
Morgan Stanley Call 400 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 400.00 - - 0.65 4.74
Morgan Stanley Call 220 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 220.00 - - 0.37 5.35
Morgan Stanley Call 360 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 360.00 - - 0.58 5.09
Morgan Stanley Call 310 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 310.00 - - 0.49 5.64
Morgan Stanley Call 190 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 190.00 - - 0.39 4.14
Morgan Stanley Call 250 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 250.00 - - 0.38 6.14
Morgan Stanley Call 260 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 260.00 - - 0.39 6.18
Morgan Stanley Call 290 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 290.00 - - 0.45 5.92
Morgan Stanley Call 240 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 240.00 - - 0.37 5.96
Morgan Stanley Call 230 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 230.00 - - 0.37 5.72
Morgan Stanley Call 275 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 275.00 - - 0.42 6.08
Morgan Stanley Call 300 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 300.00 - - 0.47 5.77
Morgan Stanley Call 325 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 325.00 - - 0.52 5.46
Morgan Stanley Put 200 SBAC 21.03.2025   Put SBA Communications C... 3/21/2025 200.00 - - 0.41 -3.04
Morgan Stanley Call 250 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 250.00 - - 0.38 5.04
Morgan Stanley Call 240 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 240.00 - - 0.37 4.87
Morgan Stanley Call 230 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 230.00 - - 0.37 4.65
Morgan Stanley Call 220 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 220.00 - - 0.38 4.39
Morgan Stanley Call 210 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 210.00 - - 0.39 4.05
Morgan Stanley Call 190 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 190.00 - - 0.40 3.57
Morgan Stanley Call 260 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 260.00 - - 0.38 5.15
Morgan Stanley Call 270 SBAC 21.03.2025   Call SBA Communications C... 3/21/2025 270.00 - - 0.39 5.23