Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 250.00 0.044 0.056 0.41 7.86
Morgan Stanley Call 300 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 300.00 0.035 0.048 0.57 6.50
Morgan Stanley Call 400 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 400.00 0.035 0.047 0.82 5.05
Morgan Stanley Call 190 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 190.00 0.206 0.218 0.39 5.20
Morgan Stanley Call 290 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 290.00 0.054 0.071 0.44 6.03
Morgan Stanley Call 360 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 360.00 0.047 0.060 0.59 5.08
Morgan Stanley Call 260 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 260.00 0.071 0.087 0.39 6.25
Morgan Stanley Call 310 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 310.00 0.050 0.066 0.49 5.71
Morgan Stanley Call 250 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 250.00 0.081 0.096 0.38 6.14
Morgan Stanley Call 240 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 240.00 0.096 0.108 0.37 5.94
Morgan Stanley Call 230 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 230.00 0.117 0.128 0.37 5.65
Morgan Stanley Call 220 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 220.00 0.143 0.155 0.37 5.29
Morgan Stanley Call 210 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 210.00 0.178 0.191 0.38 4.89
Morgan Stanley Call 200 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 200.00 0.221 0.234 0.40 4.37
Morgan Stanley Call 300 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 300.00 0.051 0.068 0.47 5.87
Morgan Stanley Call 275 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 275.00 0.059 0.077 0.41 6.24
Morgan Stanley Call 325 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 325.00 0.049 0.064 0.52 5.52
Morgan Stanley Call 400 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 400.00 0.048 0.059 0.65 4.73
Morgan Stanley Put 200 SBAC 20.12.2024   Put SBA Communications C... 20/12/2024 200.00 0.201 0.212 0.41 -3.69
Morgan Stanley Call 180 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 180.00 0.320 0.340 0.42 3.66
Morgan Stanley Call 190 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 190.00 0.270 0.290 0.41 4.03
Morgan Stanley Call 190 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 190.00 0.310 0.340 0.41 3.49
Morgan Stanley Call 230 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 230.00 0.154 0.179 0.38 4.55
Morgan Stanley Call 240 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 240.00 0.133 0.153 0.38 4.78
Morgan Stanley Call 220 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 220.00 0.183 0.210 0.38 4.29
Morgan Stanley Put 200 SBAC 21.03.2025   Put SBA Communications C... 21/03/2025 200.00 0.230 0.250 0.42 -2.93
Morgan Stanley Call 260 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 260.00 0.107 0.117 0.39 5.13
Morgan Stanley Call 270 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 270.00 0.095 0.109 0.39 5.20
Morgan Stanley Call 250 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 250.00 0.118 0.133 0.38 4.98
Morgan Stanley Call 280 SBAC 21.03.2025   Call SBA Communications C... 21/03/2025 280.00 0.086 0.102 0.40 5.27