Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 175 QCOM 27.09.2024   Put QUALCOMM Inc 27/09/2024 175.00 - - 0.50 -17.01
JP Morgan Call 165 QCOM 27.09.2024   Call QUALCOMM Inc 27/09/2024 165.00 - - 0.60 11.60
BVT Call 190 QCOM 27.09.2024   Call QUALCOMM Inc 27/09/2024 190.00 - - 0.44 37.25
BVT Call 175 QCOM 27.09.2024   Call QUALCOMM Inc 27/09/2024 175.00 - - 0.42 23.06
BVT Call 180 QCOM 27.09.2024   Call QUALCOMM Inc 27/09/2024 180.00 - - 0.42 28.08
BVT Call 185 QCOM 27.09.2024   Call QUALCOMM Inc 27/09/2024 185.00 - - 0.43 33.16
BVT Call 195 QCOM 27.09.2024   Call QUALCOMM Inc 27/09/2024 195.00 - - 0.53 32.30
BVT Call 170 QCOM 27.09.2024   Call QUALCOMM Inc 27/09/2024 170.00 - - 0.46 17.01
BVT Put 170 QCI 27.09.2024   Put QUALCOMM INC. DL-... 27/09/2024 170.00 - - - -
BVT Put 160 QCI 27.09.2024   Put QUALCOMM INC. DL-... 27/09/2024 160.00 - - - -
BVT Put 180 QCI 27.09.2024   Put QUALCOMM INC. DL-... 27/09/2024 180.00 - - - -
BVT Put 175 QCI 27.09.2024   Put QUALCOMM INC. DL-... 27/09/2024 175.00 - - - -
BVT Call 160 QCOM 27.09.2024   Call QUALCOMM Inc 27/09/2024 160.00 - - 0.62 9.61
BVT Call 165 QCOM 27.09.2024   Call QUALCOMM Inc 27/09/2024 165.00 - - 0.54 12.40
BVT Call 155 QCOM 27.09.2024   Call QUALCOMM Inc 27/09/2024 155.00 - - 0.76 7.54
BVT Put 165 QCI 27.09.2024   Put QUALCOMM INC. DL-... 27/09/2024 165.00 - - - -
BVT Put 155 QCI 27.09.2024   Put QUALCOMM INC. DL-... 27/09/2024 155.00 - - 0.08 -144.46
BVT Put 150 QCI 27.09.2024   Put QUALCOMM INC. DL-... 27/09/2024 150.00 - - 0.24 -59.94
BVT Put 145 QCI 27.09.2024   Put QUALCOMM INC. DL-... 27/09/2024 145.00 - - 0.38 -40.64
BVT Call 145 QCOM 27.09.2024   Call QUALCOMM Inc 27/09/2024 145.00 - - 1.04 5.25
BVT Call 150 QCOM 27.09.2024   Call QUALCOMM Inc 27/09/2024 150.00 - - 0.89 6.22
BVT Put 170 QCOM 04.10.2024   Put QUALCOMM Inc 04/10/2024 170.00 - - 0.38 -18.71
BVT Call 155 QCOM 04.10.2024   Call QUALCOMM Inc 04/10/2024 155.00 - - 0.59 7.23
BVT Put 155 QCOM 04.10.2024   Put QUALCOMM Inc 04/10/2024 155.00 - - 0.46 -23.22
BVT Put 150 QCOM 04.10.2024   Put QUALCOMM Inc 04/10/2024 150.00 - - 0.49 -23.88
BVT Put 145 QCOM 04.10.2024   Put QUALCOMM Inc 04/10/2024 145.00 - - 0.56 -21.43
BVT Put 160 QCOM 04.10.2024   Put QUALCOMM Inc 04/10/2024 160.00 - - 0.43 -22.22
BVT Call 165 QCOM 04.10.2024   Call QUALCOMM Inc 04/10/2024 165.00 - - 0.47 10.82
BVT Call 180 QCOM 04.10.2024   Call QUALCOMM Inc 04/10/2024 180.00 - - 0.39 20.64
BVT Call 160 QCOM 04.10.2024   Call QUALCOMM Inc 04/10/2024 160.00 - - 0.52 8.77
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.