Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 190 QCOM 24.05.2024   Put QUALCOMM Inc 24/05/2024 190.00 - - 0.54 -25.77
JP Morgan Put 175 QCOM 24.05.2024   Put QUALCOMM Inc 24/05/2024 175.00 - - 0.65 -32.77
JP Morgan Put 180 QCOM 31.05.2024   Put QUALCOMM Inc 31/05/2024 180.00 - - 0.44 -24.53
JP Morgan Call 205 QCOM 31.05.2024   Call QUALCOMM Inc 31/05/2024 205.00 - - 0.41 24.59
JP Morgan Put 195 QCOM 31.05.2024   Put QUALCOMM Inc 31/05/2024 195.00 - - 0.47 -14.58
JP Morgan Put 185 QCOM 31.05.2024   Put QUALCOMM Inc 31/05/2024 185.00 - - 0.44 -21.30
JP Morgan Put 190 QCOM 31.05.2024   Put QUALCOMM Inc 31/05/2024 190.00 - - 0.46 -17.33
JP Morgan Call 180 QCOM 31.05.2024   Call QUALCOMM Inc 31/05/2024 180.00 - - 0.39 11.40
JP Morgan Call 190 QCOM 31.05.2024   Call QUALCOMM Inc 31/05/2024 190.00 - - 0.42 15.58
JP Morgan Call 195 QCOM 31.05.2024   Call QUALCOMM Inc 31/05/2024 195.00 - - 0.43 17.82
JP Morgan Put 170 QCOM 31.05.2024   Put QUALCOMM Inc 31/05/2024 170.00 - - 0.50 -25.77
JP Morgan Call 185 QCOM 31.05.2024   Call QUALCOMM Inc 31/05/2024 185.00 - - 0.40 13.52
JP Morgan Call 200 QCOM 31.05.2024   Call QUALCOMM Inc 31/05/2024 200.00 - - 0.42 21.05
JP Morgan Put 175 QCOM 31.05.2024   Put QUALCOMM Inc 31/05/2024 175.00 - - 0.45 -26.79
JP Morgan Put 165 QCOM 31.05.2024   Put QUALCOMM Inc 31/05/2024 165.00 - - 0.56 -24.18
BVT Put 180 QCI 31.05.2024   Put QUALCOMM INC. DL-... 31/05/2024 180.00 - - - -
BVT Put 180 QCI 31.05.2024   Put QUALCOMM INC. DL-... 31/05/2024 180.00 - - - -
BVT Call 180 QCOM 31.05.2024   Call QUALCOMM Inc 31/05/2024 180.00 - - 0.42 11.02
BVT Call 180 QCOM 31.05.2024   Call QUALCOMM Inc 31/05/2024 180.00 - - 0.42 11.02
BVT Call 190 QCOM 31.05.2024   Call QUALCOMM Inc 31/05/2024 190.00 - - 0.30 20.59
BVT Call 190 QCOM 31.05.2024   Call QUALCOMM Inc 31/05/2024 190.00 - - 0.30 20.59
BVT Put 170 QCI 31.05.2024   Put QUALCOMM INC. DL-... 31/05/2024 170.00 - - 0.23 -51.97
BVT Put 170 QCI 31.05.2024   Put QUALCOMM INC. DL-... 31/05/2024 170.00 - - 0.23 -51.97
BVT Put 200 QCI 31.05.2024   Put QUALCOMM INC. DL-... 31/05/2024 200.00 - - - -
BVT Put 200 QCI 31.05.2024   Put QUALCOMM INC. DL-... 31/05/2024 200.00 - - - -
BVT Call 200 QCOM 31.05.2024   Call QUALCOMM Inc 31/05/2024 200.00 - - 0.28 34.66
BVT Call 200 QCOM 31.05.2024   Call QUALCOMM Inc 31/05/2024 200.00 - - 0.28 34.66
BVT Put 190 QCI 31.05.2024   Put QUALCOMM INC. DL-... 31/05/2024 190.00 - - - -
BVT Put 190 QCI 31.05.2024   Put QUALCOMM INC. DL-... 31/05/2024 190.00 - - - -
BVT Call 170 QCOM 31.05.2024   Call QUALCOMM Inc 31/05/2024 170.00 - - 0.61 7.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.