Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 195 QCOM 24.05.2024   Put QUALCOMM Inc 5/24/2024 195.00 0.230 0.240 0.55 -20.40
JP Morgan Put 190 QCOM 24.05.2024   Put QUALCOMM Inc 5/24/2024 190.00 0.086 0.100 0.54 -25.77
JP Morgan Call 205 QCOM 31.05.2024   Call QUALCOMM Inc 5/31/2024 205.00 0.270 0.280 0.41 24.59
JP Morgan Put 195 QCOM 31.05.2024   Put QUALCOMM Inc 5/31/2024 195.00 0.410 0.420 0.47 -14.58
JP Morgan Put 185 QCOM 31.05.2024   Put QUALCOMM Inc 5/31/2024 185.00 0.098 0.110 0.44 -21.30
JP Morgan Put 190 QCOM 31.05.2024   Put QUALCOMM Inc 5/31/2024 190.00 0.220 0.230 0.46 -17.33
JP Morgan Put 180 QCOM 31.05.2024   Put QUALCOMM Inc 5/31/2024 180.00 0.040 0.060 0.44 -24.53
JP Morgan Call 180 QCOM 31.05.2024   Call QUALCOMM Inc 5/31/2024 180.00 - - 0.39 11.40
JP Morgan Call 190 QCOM 31.05.2024   Call QUALCOMM Inc 5/31/2024 190.00 0.950 0.960 0.42 15.58
JP Morgan Call 195 QCOM 31.05.2024   Call QUALCOMM Inc 5/31/2024 195.00 0.670 0.680 0.43 17.82
JP Morgan Put 170 QCOM 31.05.2024   Put QUALCOMM Inc 5/31/2024 170.00 0.009 0.039 0.50 -25.77
JP Morgan Call 185 QCOM 31.05.2024   Call QUALCOMM Inc 5/31/2024 185.00 1.31 1.33 0.40 13.52
JP Morgan Call 200 QCOM 31.05.2024   Call QUALCOMM Inc 5/31/2024 200.00 0.440 0.450 0.42 21.05
JP Morgan Put 175 QCOM 31.05.2024   Put QUALCOMM Inc 5/31/2024 175.00 0.017 0.047 0.45 -26.79
JP Morgan Put 165 QCOM 31.05.2024   Put QUALCOMM Inc 5/31/2024 165.00 0.006 0.046 0.56 -24.18
BVT Put 180 QCI 31.05.2024   Put QUALCOMM INC. DL-... 5/31/2024 180.00 0.008 0.036 - -
BVT Put 180 QCI 31.05.2024   Put QUALCOMM INC. DL-... 5/31/2024 180.00 0.008 0.036 - -
BVT Call 180 QCOM 31.05.2024   Call QUALCOMM Inc 5/31/2024 180.00 1.77 1.81 0.42 11.02
BVT Call 180 QCOM 31.05.2024   Call QUALCOMM Inc 5/31/2024 180.00 1.750 1.790 0.42 11.02
BVT Call 190 QCOM 31.05.2024   Call QUALCOMM Inc 5/31/2024 190.00 0.890 0.930 0.30 20.59
BVT Call 190 QCOM 31.05.2024   Call QUALCOMM Inc 5/31/2024 190.00 0.870 0.910 0.30 20.59
BVT Put 170 QCI 31.05.2024   Put QUALCOMM INC. DL-... 5/31/2024 170.00 0.001 0.036 0.23 -51.97
BVT Put 170 QCI 31.05.2024   Put QUALCOMM INC. DL-... 5/31/2024 170.00 0.001 0.036 0.23 -51.97
BVT Call 200 QCOM 31.05.2024   Call QUALCOMM Inc 5/31/2024 200.00 0.250 0.270 0.28 34.66
BVT Call 200 QCOM 31.05.2024   Call QUALCOMM Inc 5/31/2024 200.00 0.240 0.260 0.28 34.66
BVT Put 200 QCI 31.05.2024   Put QUALCOMM INC. DL-... 5/31/2024 200.00 0.460 0.490 - -
BVT Put 200 QCI 31.05.2024   Put QUALCOMM INC. DL-... 5/31/2024 200.00 0.470 0.500 - -
BVT Put 190 QCI 31.05.2024   Put QUALCOMM INC. DL-... 5/31/2024 190.00 0.080 0.090 - -
BVT Put 190 QCI 31.05.2024   Put QUALCOMM INC. DL-... 5/31/2024 190.00 0.083 0.093 - -
BVT Call 170 QCOM 31.05.2024   Call QUALCOMM Inc 5/31/2024 170.00 2.68 2.72 0.61 7.02
* Too many results found, please restrict the search by using the filter options.