Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 195 QCOM 24.05.2024   Put QUALCOMM Inc 24/05/2024 195.00 0.260 0.270 0.56 -27.58
JP Morgan Put 190 QCOM 24.05.2024   Put QUALCOMM Inc 24/05/2024 190.00 0.100 0.120 0.54 -35.96
JP Morgan Call 205 QCOM 31.05.2024   Call QUALCOMM Inc 31/05/2024 205.00 0.240 0.250 0.43 22.60
JP Morgan Put 195 QCOM 31.05.2024   Put QUALCOMM Inc 31/05/2024 195.00 0.440 0.450 0.47 -17.25
JP Morgan Put 185 QCOM 31.05.2024   Put QUALCOMM Inc 31/05/2024 185.00 0.110 0.130 0.44 -25.15
JP Morgan Put 190 QCOM 31.05.2024   Put QUALCOMM Inc 31/05/2024 190.00 0.250 0.260 0.45 -21.03
JP Morgan Put 180 QCOM 31.05.2024   Put QUALCOMM Inc 31/05/2024 180.00 0.048 0.068 0.45 -27.59
JP Morgan Call 180 QCOM 31.05.2024   Call QUALCOMM INC. DL-... 31/05/2024 180.00 - - 1.07 7.33
JP Morgan Call 190 QCOM 31.05.2024   Call QUALCOMM Inc 31/05/2024 190.00 0.900 0.910 0.40 14.51
JP Morgan Call 195 QCOM 31.05.2024   Call QUALCOMM Inc 31/05/2024 195.00 0.620 0.630 0.43 16.50
JP Morgan Put 170 QCOM 31.05.2024   Put QUALCOMM Inc 31/05/2024 170.00 0.010 0.040 0.58 -23.92
JP Morgan Call 185 QCOM 31.05.2024   Call QUALCOMM Inc 31/05/2024 185.00 1.24 1.26 0.41 12.01
JP Morgan Call 200 QCOM 31.05.2024   Call QUALCOMM Inc 31/05/2024 200.00 0.410 0.420 0.43 19.34
JP Morgan Put 175 QCOM 31.05.2024   Put QUALCOMM Inc 31/05/2024 175.00 0.021 0.051 0.49 -28.01
JP Morgan Put 165 QCOM 31.05.2024   Put QUALCOMM Inc 31/05/2024 165.00 0.007 0.047 0.66 -21.55
BVT Put 180 QCI 31.05.2024   Put QUALCOMM INC. DL-... 31/05/2024 180.00 0.009 0.036 0.10 -108.34
BVT Put 180 QCI/D 31.05.2024   Put QUALCOMM INC. DL-... 31/05/2024 180.00 0.010 0.036 0.10 -108.34
BVT Call 180 QCOM 31.05.2024   Call QUALCOMM Inc 31/05/2024 180.00 1.69 1.72 0.51 9.13
BVT Call 180 QCOM 31.05.2024   Call QUALCOMM Inc 31/05/2024 180.00 1.660 1.690 0.51 9.13
BVT Call 190 QCOM 31.05.2024   Call QUALCOMM Inc 31/05/2024 190.00 0.810 0.840 0.33 16.56
BVT Call 190 QCOM 31.05.2024   Call QUALCOMM Inc 31/05/2024 190.00 0.790 0.820 0.33 16.56
BVT Put 170 QCI 31.05.2024   Put QUALCOMM INC. DL-... 31/05/2024 170.00 0.001 0.036 0.31 -41.88
BVT Put 170 QCI/D 31.05.2024   Put QUALCOMM INC. DL-... 31/05/2024 170.00 0.002 0.036 0.31 -41.88
BVT Call 200 QCOM 31.05.2024   Call QUALCOMM Inc 31/05/2024 200.00 - - 0.29 29.68
BVT Call 200 QCOM 31.05.2024   Call QUALCOMM Inc 31/05/2024 200.00 0.208 0.218 0.29 29.68
BVT Put 200 QCI 31.05.2024   Put QUALCOMM INC. DL-... 31/05/2024 200.00 0.520 0.540 - -
BVT Put 200 QCI/D 31.05.2024   Put QUALCOMM INC. DL-... 31/05/2024 200.00 0.540 0.560 - -
BVT Put 190 QCI 31.05.2024   Put QUALCOMM INC. DL-... 31/05/2024 190.00 0.094 0.104 - -
BVT Put 190 QCI/D 31.05.2024   Put QUALCOMM INC. DL-... 31/05/2024 190.00 0.099 0.109 - -
BVT Call 170 QCOM 31.05.2024   Call QUALCOMM Inc 31/05/2024 170.00 2.60 2.63 0.70 6.26
* Too many results found, please restrict the search by using the filter options.