Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call QCOM   Call QUALCOMM Inc 2024-05-17 - - - 0.67 26.20
Goldman Sachs Call QCOM   Call QUALCOMM Inc 2024-05-17 - - - 1.60 22.44
Goldman Sachs Put QCOM   Put QUALCOMM Inc 2024-05-17 - - - 8.69 -4.11
Goldman Sachs Call QCOM   Call QUALCOMM Inc 2024-05-17 - - - 0.81 39.70
Goldman Sachs Call QCOM   Call QUALCOMM Inc 2024-05-17 - - - 0.62 40.17
Goldman Sachs Call QCOM   Call QUALCOMM Inc 2024-05-17 - - - 1.12 14.67
Goldman Sachs Call QCOM   Call QUALCOMM Inc 2024-05-17 - - - 3.11 13.50
Goldman Sachs Put QCOM   Put QUALCOMM Inc 2024-05-17 - - - 3.14 -11.97
Goldman Sachs Call QCOM   Call QUALCOMM Inc 2024-05-17 - - - 2.16 17.89
Goldman Sachs Put QCOM   Put QUALCOMM Inc 2024-05-17 - - - 5.90 -6.40
Goldman Sachs Call QCOM   Call QUALCOMM Inc 2024-05-17 - - - 2.28 6.61
Goldman Sachs Call QCOM   Call QUALCOMM Inc 2024-05-17 - - - 3.81 11.01
Goldman Sachs Put QCOM   Put QUALCOMM Inc 2024-05-17 - - - 7.61 -4.68
Goldman Sachs Call QCOM   Call QUALCOMM Inc 2024-05-17 - - - 4.91 3.16
Goldman Sachs Put QCOM   Put QUALCOMM Inc 2024-05-17 - - - 4.21 -8.74
Goldman Sachs Call QCOM   Call QUALCOMM Inc 2024-05-17 - - - 4.09 3.79
Goldman Sachs Call QCI   Call QUALCOMM INC. DL-... 2024-05-17 - - - 1.52 28.24
Goldman Sachs Put QCOM   Put QUALCOMM Inc 2024-05-17 - - - 9.87 -3.61
Goldman Sachs Call QCOM   Call QUALCOMM Inc 2024-05-17 - - - 3.00 4.90
Goldman Sachs Call QCOM   Call QUALCOMM Inc 2024-05-17 - - - 1.47 10.53
Goldman Sachs Put QCOM   Put QUALCOMM Inc 2024-05-17 - - - 12.62 -2.78
Goldman Sachs Put QCOM   Put QUALCOMM Inc 2024-05-17 - - - 5.04 -7.43
Soc. Generale Put QCOM   Put QUALCOMM Inc 2024-05-17 - - - 3.60 -12.66
Soc. Generale Put QCOM   Put QUALCOMM Inc 2024-05-17 - - - 3.60 -12.66
Soc. Generale Put QCOM   Put QUALCOMM Inc 2024-05-17 - - - 2.34 -18.76
Soc. Generale Put QCOM   Put QUALCOMM Inc 2024-05-17 - - - 2.34 -18.76
Soc. Generale Put QCOM   Put QUALCOMM Inc 2024-05-17 - - - 2.95 -15.18
Soc. Generale Put QCOM   Put QUALCOMM Inc 2024-05-17 - - - 2.95 -15.18
Soc. Generale Put QCOM   Put QUALCOMM Inc 2024-05-17 - - - 1.74 -24.41
Soc. Generale Put QCOM   Put QUALCOMM Inc 2024-05-17 - - - 1.74 -24.41
* Too many results found, please restrict the search by using the filter options.