Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 125.00 0.204 0.227 0.22 13.81
Morgan Stanley Call 160 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 160.00 0.029 0.051 0.36 12.83
Morgan Stanley Call 100 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 100.00 7.51 7.73 - -
Morgan Stanley Call 95 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 95.00 1.99 2.02 0.25 4.91
Morgan Stanley Put 100 TROW 20.09.2024   Put T Rowe Price Group I... 2024-09-20 100.00 1.10 1.37 0.30 -11.24
Morgan Stanley Call 140 TR1 20.12.2024   Call T.ROW.PR.GRP D... 2024-12-20 140.00 0.150 0.169 0.31 9.32
Morgan Stanley Call 115 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 115.00 0.810 0.850 0.23 7.24
Morgan Stanley Call 110 TR1 20.12.2024   Call T.ROW.PR.GRP D... 2024-12-20 110.00 1.08 1.12 0.39 4.99
Morgan Stanley Call 95 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 95.00 2.11 2.16 0.24 4.43
Morgan Stanley Call 180 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 180.00 0.042 0.062 0.34 10.08
Morgan Stanley Call 125 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 125.00 2.64 2.88 0.17 12.74
Morgan Stanley Call 150 TR1 20.12.2024   Call T.ROW.PR.GRP D... 2024-12-20 150.00 0.084 0.104 0.32 9.92
Morgan Stanley Call 80 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 80.00 8.91 9.16 - -
Morgan Stanley Call 125 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 125.00 0.420 0.450 0.23 9.08
Morgan Stanley Put 100 TR1 20.12.2024   Put T.ROW.PR.GRP D... 2024-12-20 100.00 0.290 0.320 0.22 -9.35
Morgan Stanley Call 100 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 100.00 6.97 7.21 - -
Morgan Stanley Call 130 TR1 20.12.2024   Call T.ROW.PR.GRP D... 2024-12-20 130.00 0.300 0.320 0.32 7.93
Morgan Stanley Call 105 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 105.00 1.39 1.44 0.24 5.63
Morgan Stanley Call 120 TR1 20.12.2024   Call T.ROW.PR.GRP D... 2024-12-20 120.00 0.600 0.630 0.34 6.42
Morgan Stanley Call 110 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 110.00 5.20 5.53 - -
Morgan Stanley Call 100 TR1 20.12.2024   Call T.ROW.PR.GRP D... 2024-12-20 100.00 1.73 1.78 0.45 3.87
Morgan Stanley Call 90 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 90.00 8.20 8.48 - -
Morgan Stanley Call 160 TR1 20.12.2024   Call T.ROW.PR.GRP D... 2024-12-20 160.00 0.057 0.076 0.34 9.89
Morgan Stanley Put 75 TROW 20.12.2024   Put T Rowe Price Group I... 2024-12-20 75.00 0.070 0.095 0.44 -6.31
Morgan Stanley Call 130 TROW 21.03.2025   Call T Rowe Price Group I... 2025-03-21 130.00 0.480 0.530 0.24 7.52
Morgan Stanley Call 140 TROW 21.03.2025   Call T Rowe Price Group I... 2025-03-21 140.00 0.280 0.320 0.24 8.42
Morgan Stanley Call 120 TROW 21.03.2025   Call T Rowe Price Group I... 2025-03-21 120.00 0.810 0.870 0.24 6.37
Morgan Stanley Put 100 TROW 21.03.2025   Put T Rowe Price Group I... 2025-03-21 100.00 0.450 0.480 0.33 -5.01
Morgan Stanley Call 110 TROW 21.03.2025   Call T Rowe Price Group I... 2025-03-21 110.00 1.29 1.36 0.25 5.29
Morgan Stanley Call 150 TROW 21.03.2025   Call T Rowe Price Group I... 2025-03-21 150.00 0.171 0.202 0.25 9.19