Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 48.00 0.0010 - 0.80 14.75
UniCredit Call 48 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 48.00 - - 0.80 14.75
UniCredit Call 48 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 48.00 - - 0.80 14.75
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 38.00 0.0010 - 0.52 21.33
UniCredit Call 38 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 38.00 - - 0.52 21.33
UniCredit Call 38 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 38.00 - - 0.52 21.33
UC WAR. PUT 06/24 PFE   Put PFIZER INC. D... 2024-06-19 30.00 0.1600 0.1700 - -
UniCredit Put 30 PFE 19.06.2024   Put PFIZER INC. D... 2024-06-19 30.00 0.160 0.170 - -
UniCredit Put 30 PFE 19.06.2024   Put PFIZER INC. D... 2024-06-19 30.00 0.160 0.170 - -
UC WAR. PUT 06/24 PFE   Put PFIZER INC. D... 2024-06-19 25.00 0.0040 0.0090 0.17 -41.74
UniCredit Put 25 PFE 19.06.2024   Put PFIZER INC. D... 2024-06-19 25.00 0.004 0.009 0.17 -41.74
UniCredit Put 25 PFE 19.06.2024   Put PFIZER INC. D... 2024-06-19 25.00 0.004 0.009 0.17 -41.74
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 33.00 0.0020 - 0.48 18.25
UniCredit Call 33 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 33.00 0.002 - 0.48 18.25
UniCredit Call 33 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 33.00 0.002 - 0.48 18.25
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 25.00 0.3200 0.3300 0.97 4.72
UniCredit Call 25 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 25.00 0.320 0.330 0.97 4.72
UniCredit Call 25 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 25.00 0.320 0.330 0.97 4.72
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 26.00 0.2800 - 0.93 5.18
UniCredit Call 26 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 26.00 - - 0.93 5.18
UniCredit Call 26 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 26.00 - - 0.93 5.18
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 28.50 0.0540 0.0590 0.49 12.12
UniCredit Call 28.5 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 28.50 0.053 0.058 0.49 12.12
UniCredit Call 28.5 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 28.50 0.054 0.059 0.49 12.12
UC WAR. PUT 06/24 PFE   Put PFIZER INC. D... 2024-06-19 28.00 0.0370 0.0420 - -
UniCredit Put 28 PFE 19.06.2024   Put PFIZER INC. D... 2024-06-19 28.00 0.037 0.042 - -
UniCredit Put 28 PFE 19.06.2024   Put PFIZER INC. D... 2024-06-19 28.00 0.037 0.042 - -
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 48.00 0.0010 0.0210 1.10 8.97
HSBC Call 48 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 48.00 0.001 0.021 1.10 8.97
HSBC Call 48 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 48.00 0.001 0.021 1.10 8.97
* Too many results found, please restrict the search by using the filter options.