Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 170 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 170.00 - - 0.83 28.09
Morgan Stanley Call 230 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 230.00 - - 2.36 7.16
Soc. Generale Call 250 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 250.00 0.001 - 1.81 10.70
Morgan Stanley Call 190 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 190.00 - - 1.74 8.95
Soc. Generale Call 320 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 320.00 0.001 - 1.69 15.22
Morgan Stanley Put 150 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 150.00 - - - -
BVT Call 165 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 165.00 0.013 0.039 0.63 24.57
Morgan Stanley Call 180 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 180.00 - - 1.57 9.64
Soc. Generale Call 210 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 210.00 0.001 - 1.33 13.75
Morgan Stanley Call 240 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 240.00 0.080 0.220 2.42 6.70
BVT Call 195 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 195.00 0.001 0.039 1.15 15.20
Morgan Stanley Call 200 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 200.00 - - 1.91 8.37
Soc. Generale Call 360 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 360.00 0.001 - 1.92 13.67
Morgan Stanley Call 210 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 210.00 - - 2.07 7.89
BVT Call 190 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 190.00 0.001 0.039 1.07 16.11
Morgan Stanley Call 220 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 220.00 - - 2.22 7.50
Soc. Generale Call 240 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 240.00 0.001 - 1.70 11.25
BVT Call 195 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 195.00 0.001 0.039 1.15 15.20
Soc. Generale Call 180 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 180.00 0.001 - 0.85 20.37
BVT Call 160 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 160.00 0.023 0.043 0.57 25.19
Soc. Generale Put 300 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 300.00 14.710 - - -
BVT Call 155 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 155.00 0.038 0.058 0.51 25.19
Soc. Generale Call 260 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 260.00 0.001 - 1.91 10.22
BVT Put 200 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 200.00 5.480 5.500 1.28 -2.43
Soc. Generale Put 350 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 350.00 19.370 - - -
BVT Call 175 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 175.00 0.003 0.039 0.81 20.21
BVT Put 190 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 190.00 4.55 4.57 1.09 -2.96
BVT Call 170 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 170.00 0.008 0.039 0.72 22.40
Soc. Generale Call 170 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 170.00 0.001 - 0.64 26.22
BVT Call 210 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 210.00 0.001 0.039 1.37 13.18
* Too many results found, please restrict the search by using the filter options.