Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 160 PAYX 21.06.2024   Call Paychex Inc 21/06/2024 160.00 - - 1.03 11.63
Soc. Generale Call 175 PAYX 21.06.2024   Call Paychex Inc 21/06/2024 175.00 - - 1.00 14.27
Goldman Sachs Put 110 PAYX 21.06.2024   Put Paychex Inc 21/06/2024 110.00 - - 0.54 -18.49
Soc. Generale Call 135 PAYX 21.06.2024   Call Paychex Inc 21/06/2024 135.00 - - 0.34 35.42
Morgan Stanley Call 120 PAYX 21.06.2024   Call Paychex Inc 21/06/2024 120.00 - - 0.59 14.48
Soc. Generale Call 175 PAYX 21.06.2024   Call Paychex Inc 21/06/2024 175.00 0.001 0.029 1.00 14.27
Goldman Sachs Put 105 PAYX 21.06.2024   Put Paychex Inc 21/06/2024 105.00 - - 0.69 -15.23
Soc. Generale Call 135 PAYX 21.06.2024   Call Paychex Inc 21/06/2024 135.00 0.001 0.024 0.34 35.42
Soc. Generale Call 120 PAYX 21.06.2024   Call Paychex Inc 21/06/2024 120.00 - - 0.26 21.03
JP Morgan Call 125 PAYX 21.06.2024   Call Paychex Inc 21/06/2024 125.00 - - 0.25 31.47
Goldman Sachs Call 115 PAYX 21.06.2024   Call Paychex Inc 21/06/2024 115.00 - - 0.39 11.64
Soc. Generale Call 125 PAYX 21.06.2024   Call Paychex Inc 21/06/2024 125.00 - - 0.23 35.50
Soc. Generale Call 120 PAYX 21.06.2024   Call Paychex Inc 21/06/2024 120.00 0.350 0.360 0.26 21.03
BNP Paribas Call 120 PAYX 21.06.2024   Call Paychex Inc 21/06/2024 120.00 - - 0.22 23.81
Goldman Sachs Call 145 PAYX 21.06.2024   Call Paychex Inc 21/06/2024 145.00 - - 0.68 17.17
Soc. Generale Call 125 PAYX 21.06.2024   Call Paychex Inc 21/06/2024 125.00 0.100 0.110 0.23 35.50
Soc. Generale Call 110 PAYX 21.06.2024   Call Paychex Inc 21/06/2024 110.00 - - 0.25 9.52
BNP Paribas Call 120 PAYX 21.06.2024   Call Paychex Inc 21/06/2024 120.00 0.330 0.340 0.22 23.81
Goldman Sachs Call 140 PAYX 21.06.2024   Call Paychex Inc 21/06/2024 140.00 - - 0.58 19.37
Soc. Generale Call 115 PAYX 21.06.2024   Call Paychex Inc 21/06/2024 115.00 - - 0.31 13.01
Soc. Generale Call 110 PAYX 21.06.2024   Call Paychex Inc 21/06/2024 110.00 1.170 - 0.25 9.52
JP Morgan Put 125 PAYX 21.06.2024   Put Paychex Inc 21/06/2024 125.00 - - - -
Soc. Generale Call 165 PAYX 21.06.2024   Call Paychex Inc 21/06/2024 165.00 - - 0.86 16.08
Soc. Generale Call 115 PAYX 21.06.2024   Call Paychex Inc 21/06/2024 115.00 0.730 0.750 0.31 13.01
Soc. Generale Call 105 PAYX 21.06.2024   Call Paychex Inc 21/06/2024 105.00 - - - -
Soc. Generale Call 138 PAYX 21.06.2024   Call Paychex Inc 21/06/2024 138.00 - - 0.41 29.88
Soc. Generale Call 165 PAYX 21.06.2024   Call Paychex Inc 21/06/2024 165.00 0.001 0.029 0.86 16.08
Morgan Stanley Call 130 PAYX 21.06.2024   Call Paychex Inc 21/06/2024 130.00 - - 0.52 22.99
Soc. Generale Call 105 PAYX 21.06.2024   Call Paychex Inc 21/06/2024 105.00 1.630 - - -
Soc. Generale Call 138 PAYX 21.06.2024   Call Paychex Inc 21/06/2024 138.00 0.001 0.027 0.41 29.88
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.